シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | Binance | 0.0221 USDT | −1.34% | 11.73 M | +40.48% | 0.0228 USDT | 0.0215 USDT | 237.33 M | 買い |
XEMUSDT.PXEMUSDT Perpetual Contract | Bybit | 0.02216 USDT | −0.94% | 6.7 M | +29.27% | 0.02286 USDT | 0.02151 USDT | 144.57 M | 買い |
XEMUSDT.PXEMUSDT Perpetual Contract | Zoomex | 0.02216 USDT | −0.98% | 2.47 M | +32.45% | 0.02286 USDT | 0.02151 USDT | 52.83 M | 買い |
XEMUSDT.PXEM USDT PERPETUAL | Pionex | 0.0222 USDT | −0.45% | 84.92 K | +63.68% | 0.0227 USDT | 0.0215 USDT | 1.38 M | 買い |
XEMUSDT.PNEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0220 USDT | −0.90% | 33.26 K | +33.76% | 0.0227 USDT | 0.0214 USDT | 13.69 K | 買い |
XEMUSDT.PNEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0222 USDT | −0.89% | 0 | — | 0.0228 USDT | 0.0214 USDT | 95.11 M | 買い |
XEMUSDT.PXEM / Tether PERPETUAL FUTURES | MEXC | 0.02216 USDT | −1.07% | — | — | 0.02286 USDT | 0.02151 USDT | 18.13 M | 買い |
XEMUSDT.PXEM Linear Perpetual Futures Contract | Phemex | 0.0221 USDT | −0.90% | — | — | 0.0227 USDT | 0.0216 USDT | 7.5 M | 買い |
XEMUSDT.PNEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02221 USDT | −0.85% | — | — | 0.02276 USDT | 0.02149 USDT | 1.11 M | 買い |