始めましょう
BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333

BERKSH. H.B NEW DL-,00333

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BRYN

以下はBERKSH. H.B NEW DL-,00333の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
7.56%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
XXS201429170BERK.HATH.F. 19/59
7.07%055.37%2.63%2059-06-19750 M GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BRK5217479PacifiCorp 2.9% 15-JUN-2052
6.92%320 K61.90%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
US695114CX4PACIFICORP 20/51
6.90%066.34%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
XXS246123675NORTHN.P.N. 22/52
6.83%065.85%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
6.80%1.24 M65.60%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
6.73%603 K63.04%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
UUS84664CX7BERK.HATH.F. 21/51
6.66%060.31%2.50%2051-01-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
6.65%20 K74.19%3.90%2049-11-15273.67 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
UUS84664CV1BERK.HATH.F. 20/50
6.59%064.22%2.85%2050-10-151.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5225032MidAmerican Energy Company 2.7% 01-AUG-2052
6.58%2.42 M61.92%2.70%2052-08-01500 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
DD4190881Eastern Energy Gas Holdings, LLC 3.6% 15-DEC-2024
6.56%76 K99.81%3.60%2024-12-15339.12 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
6.56%40 K67.85%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
6.56%10 K83.01%4.60%2044-12-1556.32 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
6.55%5 K74.85%3.90%2049-11-1526.33 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5313348Burlington Northern Santa Fe, LLC 2.875% 15-JUN-2052
6.55%2.33 M63.87%2.88%2052-06-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
6.54%50 K85.25%4.80%2043-11-0154.06 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
6.46%10 K68.52%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK4803185PacifiCorp 4.15% 15-FEB-2050
6.46%84 K77.84%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4974264Burlington Northern Santa Fe, LLC 3.05% 15-FEB-2051
6.44%418 K66.93%3.05%2051-02-15575 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
XXS201427894BERK.HATH.F. 19/39
6.42%069.54%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
6.33%2 M78.92%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3700992PacifiCorp 4.1% 01-FEB-2042
6.31%90 K81.76%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
6.30%120 K76.25%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
6.30%10.08 M70.11%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
6.28%20 K69.36%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
6.27%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
6.26%148 K72.75%3.20%2045-01-0112.85 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
6.15%20 K80.98%4.25%2050-10-15879.97 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
6.14%60 K74.32%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
6.12%10 K86.30%4.60%2044-12-15440.88 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
6.07%1.98 M76.45%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
6.07%2.42 M84.11%4.45%2049-01-15999.9 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
6.07%800 K79.71%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
6.05%10 K79.91%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
6.02%295 K85.13%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
FFH3ABERK.HATH.F. 22/52
6.00%077.73%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBU0EBURLINGTON NORTHERN 17/47
5.99%082.09%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
5.98%300 K89.53%4.80%2043-11-01345.94 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK5508406PacifiCorp 5.35% 01-DEC-2053
5.94%9.11 M93.71%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
5.93%2.08 M96.94%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
5.93%147 K81.49%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
5.92%2 M84.22%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
5.89%43 K83.89%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
5.87%211 K82.82%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
5.87%2.28 M83.70%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK5728785PacifiCorp 5.8% 15-JAN-2055
5.84%8.33 M99.57%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
5.83%12 K86.79%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.78%51 K88.61%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
5.77%174 K88.13%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
5.75%130 K86.02%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.75%5 K90.07%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.72%40 K88.17%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.70%206 K88.69%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
5.69%1.99 M84.95%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
5.68%67 K88.93%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.67%30 K92.08%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
5.66%30 K84.22%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
5.66%1.19 M102.65%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK5588226PacifiCorp 5.5% 15-MAY-2054
5.66%1.15 M98.26%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.64%40 K99.82%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.63%552 K93.19%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.62%9.12 M96.42%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.60%10 K103.26%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.60%80 K93.50%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.60%212 K98.75%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
5.59%14 K123.89%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.58%140 K105.94%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
5.57%9.05 M86.43%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.56%1.94 M103.48%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.55%260 K105.03%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.55%14 K94.80%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
PPC9APRECISION CASTP. 15/25
5.53%098.76%3.25%2025-06-15850 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
5.52%45 K88.93%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.52%471 K96.57%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.52%69 K88.87%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.49%2.15 M96.69%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.49%4.59 M96.19%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.47%1.82 M102.09%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.46%140 K104.37%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.46%20 K109.62%6.75%2037-07-01251.74 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.46%0105.52%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.45%3.37 M100.57%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.45%66 K99.37%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
US695114CW6PACIFICORP 20/30
5.44%087.88%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.44%144 K99.69%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.43%147 K106.25%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
11BE1BERKSHIRE HATH.FIN.12/42
5.39%091.05%4.40%2042-05-15725 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3672055Berkshire Hathaway Energy Company 6.5% 15-SEP-2037
5.39%15 K108.41%6.50%2037-09-15224.85 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.38%97 K97.86%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.37%119 K105.22%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5127800Berkshire Hathaway Energy Company 1.65% 15-MAY-2031
5.37%596 K82.12%1.65%2031-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK5728784PacifiCorp 5.45% 15-FEB-2034
5.37%11.72 M100.53%5.45%2034-02-151.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5652083Sierra Pacific Power Company 5.9% 15-MAR-2054
5.31%4 M106.84%5.90%2054-03-15450 K USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.30%35 K111.00%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.
XXS270872689NORTHN POWER 23/33
5.28%0102.08%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.27%200 K109.77%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.26%370 K104.21%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3666689PacifiCorp 5.25% 15-JUN-2035
5.26%20 K99.96%5.25%2035-06-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
UUS84664CW9BERK.HATH.F. 20/30
5.25%082.90%1.45%2030-10-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.