始めましょう
BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333

BERKSH. H.B NEW DL-,00333

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BRYN

以下はBERKSH. H.B NEW DL-,00333の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
6.45%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
6.12%240 K125.38%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK3697102Lubrizol Corporation 7.25% 15-JUN-2025
5.88%225 K101.34%7.25%2025-06-15100 M USD1,000.00 USD1,000.00 USDThe Lubrizol Corp.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
5.77%75 K72.88%3.90%2049-11-1526.333 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.70%0105.22%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
5.70%13.49 M99.23%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BRK5728785PacifiCorp 5.8% 15-JAN-2055
5.68%5.204 M101.93%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3668498Burlington Northern Santa Fe Corp. 6.53% 15-JUL-2037
5.66%36 K108.10%6.53%2037-07-15175 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.61%189 K100.22%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BRK5508406PacifiCorp 5.35% 01-DEC-2053
5.61%1.81 M95.83%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.61%768 K104.64%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
UUS893521AB0TRANSATL.HLDGS 2039
5.60%0125.39%8.00%2039-11-30350 M USD1,000.00 USD1,000.00 USDTransatlantic Holdings, Inc.
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
5.60%350 K74.98%3.90%2049-11-15273.667 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK3700992PacifiCorp 4.1% 01-FEB-2042
5.60%116 K82.59%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
5.59%80 K90.25%4.80%2043-11-0154.056 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.57%320 K104.33%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
5.57%20 K105.34%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.56%40 K107.10%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
5.55%40 K65.00%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.55%181 K106.70%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.51%6 K105.25%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.50%640 K108.45%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
5.50%5.06 M88.39%4.60%2044-12-15440.878 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
5.50%1.233 M91.32%4.80%2043-11-01345.944 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.49%300 K110.04%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
BRK5588226PacifiCorp 5.5% 15-MAY-2054
5.49%605 K100.16%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5652083Sierra Pacific Power Company 5.9% 15-MAR-2054
5.48%4 M106.84%5.90%2054-03-15450 K USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.48%16 K111.95%6.75%2037-07-01251.742 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
5.47%30 K80.44%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
5.46%6 K88.87%4.60%2044-12-1556.322 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BBRK3672055Berkshire Hathaway Energy Company 6.5% 15-SEP-2037
5.46%84 K109.93%6.50%2037-09-15224.855 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK4803185PacifiCorp 4.15% 15-FEB-2050
5.44%32 K80.69%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
5.43%10 M76.53%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.42%105 K100.29%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
XXS246123675NORTHN.P.N. 22/52
5.42%065.82%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
US695114CX4PACIFICORP 20/51
5.42%067.43%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
5.40%40 K79.54%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.40%120 K112.70%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.40%32 K98.30%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
5.40%1.098 M87.04%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
5.39%174 K86.18%4.45%2049-01-15999.898 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.39%75 K107.56%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
5.38%908 K87.44%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
XXS270872689NORTHN POWER 23/33
5.37%0101.82%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
5.37%478 K65.80%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
5.36%34 K83.00%4.25%2050-10-15879.965 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
5.35%20 K88.98%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.34%30 K93.22%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.33%60 K103.87%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.33%75 K100.76%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.33%32 K100.54%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.33%610 K94.47%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
5.33%40 K85.31%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.31%2.06 M91.81%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
5.30%208 K84.28%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
5.30%463 K81.82%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
5.29%185 K84.84%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
5.29%52 K89.56%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.29%30 K96.07%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBU0EBURLINGTON NORTHERN 17/47
5.28%083.64%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.28%725 K90.51%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.28%257 K103.74%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
5.27%148 K72.75%3.20%2045-01-0112.852 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.27%10 K106.40%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.27%346 K98.54%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
XXS201427894BERK.HATH.F. 19/39
5.26%069.53%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
5.26%10 K76.46%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.26%125 K95.39%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3668976MidAmerican Energy Company 5.8% 15-OCT-2036
5.25%30 K104.96%5.80%2036-10-15350 M USD1,000.00 USD1,000.00 USDMidAmerican Energy Co.
BBRK3667939MidAmerican Energy Holdings Company 6.125% 01-APR-2036
5.25%1.858 M107.69%6.13%2036-04-011.667 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BRK5217479PacifiCorp 2.9% 15-JUN-2052
5.24%915 K62.52%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3671174Sierra Pacific Power Company 6.75% 01-JUL-2037
5.24%8 K114.35%6.75%2037-07-0130 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.23%288 K90.11%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.23%2.286 M99.56%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
5.22%150 K81.65%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.22%133 K105.82%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
5.22%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.22%62 K98.08%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK5728784PacifiCorp 5.45% 15-FEB-2034
5.22%12.56 M101.74%5.45%2034-02-151.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
5.21%4 K88.77%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BRK3666689PacifiCorp 5.25% 15-JUN-2035
5.21%398 K100.36%5.25%2035-06-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
5.20%84 K83.96%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
5.19%1.256 M84.59%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.19%25 K90.10%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
5.18%99 K69.48%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
5.18%4.015 M68.92%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.16%104 K99.83%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
5.16%56 K88.45%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3706294PacifiCorp 5.9% 15-AUG-2034
5.16%75 K105.80%5.90%2034-08-15200 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK3670460Burlington Northern Santa Fe Corp. 6.15% 01-MAY-2037
5.15%60 K109.44%6.15%2037-05-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe Corp.
BBRK3668710Burlington Northern Santa Fe Corp. 6.2% 15-AUG-2036
5.12%58 K109.76%6.20%2036-08-15300 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK3667343MidAmerican Energy Company 5.75% 01-NOV-2035
5.11%2.024 M105.46%5.75%2035-11-01300 M USD1,000.00 USD1,000.00 USDMidAmerican Energy Co.
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.11%169 K89.83%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
FFH3ABERK.HATH.F. 22/52
5.11%079.73%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
5.08%1.985 M76.43%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
US695114CW6PACIFICORP 20/30
5.07%087.96%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
5.06%1.6 M64.89%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK3704107PacifiCorp 7.7% 15-NOV-2031
5.04%192 K115.86%7.70%2031-11-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
XXS201429170BERK.HATH.F. 19/59
5.04%055.38%2.63%2059-06-19750 M GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
5.04%400 K72.20%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC