始めましょう
BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333

BERKSH. H.B NEW DL-,00333

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BRYN

以下はBERKSH. H.B NEW DL-,00333の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
XXS201429170BERK.HATH.F. 19/59
8.00%050.68%2.63%2059-06-19750 M GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
XXS246123675NORTHN.P.N. 22/52
7.66%061.07%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
BRK5217479PacifiCorp 2.9% 15-JUN-2052
7.62%30 K58.08%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
7.56%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
7.50%3 K68.77%3.90%2049-11-1526.33 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
US695114CX4PACIFICORP 20/51
7.44%063.25%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
7.42%925 K59.22%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
UUS84664CX7BERK.HATH.F. 21/51
7.38%056.53%2.50%2051-01-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
UUS84664CV1BERK.HATH.F. 20/50
7.16%060.97%2.85%2050-10-151.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
XXS201427894BERK.HATH.F. 19/39
7.13%066.16%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK5313348Burlington Northern Santa Fe, LLC 2.875% 15-JUN-2052
7.10%688 K60.68%2.88%2052-06-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
7.09%063.95%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5225032MidAmerican Energy Company 2.7% 01-AUG-2052
7.03%1.72 M59.37%2.70%2052-08-01500 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4974264Burlington Northern Santa Fe, LLC 3.05% 15-FEB-2051
6.96%174 K63.73%3.05%2051-02-15575 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
6.95%18 K65.47%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
6.94%50 K65.23%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
6.90%44 K72.51%3.90%2049-11-15273.67 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
6.90%480 K74.93%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK4803185PacifiCorp 4.15% 15-FEB-2050
6.88%75 K74.85%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
6.79%192 K69.53%3.20%2045-01-0112.85 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
6.78%205 K72.99%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
6.72%523 K67.29%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
6.68%319 K72.23%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK3700992PacifiCorp 4.1% 01-FEB-2042
6.67%10 K79.46%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
6.67%465 K70.71%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
6.62%913 K75.81%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
6.57%30 K67.86%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
BBRK4189996Berkshire Hathaway Energy Company 3.5% 01-FEB-2025
6.55%2 K99.80%3.50%2025-02-01400 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
6.55%278 K77.93%4.25%2050-10-15879.97 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
6.55%10 K83.17%4.60%2044-12-1556.32 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
6.55%82 K83.17%4.60%2044-12-15440.88 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
6.54%679 K80.45%4.45%2049-01-15999.9 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
FFH3ABERK.HATH.F. 22/52
6.53%073.73%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
6.53%3.21 M76.48%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
6.48%600 K81.20%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
6.46%5.53 M77.52%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBU0EBURLINGTON NORTHERN 17/47
6.46%078.62%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
6.44%400 K79.21%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
6.44%7 K86.08%4.80%2043-11-0154.06 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
6.42%152 K78.61%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
6.41%600 K80.56%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
6.41%420 K79.04%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BRK5508406PacifiCorp 5.35% 01-DEC-2053
6.40%86 K89.33%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5588226PacifiCorp 5.5% 15-MAY-2054
6.36%445 K91.22%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
6.32%13.9 M93.10%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
6.30%148 K81.29%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
6.29%589 K80.91%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
6.27%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
6.26%2.32 M80.36%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
6.26%20 K87.39%4.80%2043-11-01345.94 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK5728785PacifiCorp 5.8% 15-JAN-2055
6.25%2.1 M95.29%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
6.23%438 K80.95%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
6.19%40 K84.89%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
6.18%2.22 M85.17%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
6.18%462 K84.78%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
6.17%90 K85.60%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
6.16%138 K85.31%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
6.16%4.46 M84.33%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
6.14%446 K97.48%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
6.13%30 K86.96%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
6.06%4 K84.58%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
6.06%1 M94.96%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
6.06%1.22 M89.68%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
6.06%85 K84.74%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
6.03%4.05 M92.16%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
6.03%180 K92.00%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
6.02%1.32 M89.25%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
6.02%1.51 M94.79%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BRK3673877PacifiCorp 6.35% 15-JUL-2038
6.02%20 K102.47%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
6.01%403 K98.78%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
6.01%905 K99.84%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.99%1.04 M100.11%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.96%46 K90.42%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.95%1.36 M91.98%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.94%772 K93.00%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
5.93%3 K118.10%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.91%096.95%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK5127800Berkshire Hathaway Energy Company 1.65% 15-MAY-2031
5.91%7 K80.36%1.65%2031-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.87%1.49 M92.22%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.87%2.01 M95.97%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.86%58 K93.64%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.86%115 K99.93%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.85%530 K102.95%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.78%13 K102.21%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
11BE1BERKSHIRE HATH.FIN.12/42
5.78%088.08%4.40%2042-05-15725 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3672055Berkshire Hathaway Energy Company 6.5% 15-SEP-2037
5.73%100 K105.66%6.50%2037-09-15224.85 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.71%120 K107.59%6.75%2037-07-01251.74 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK3666689PacifiCorp 5.25% 15-JUN-2035
5.69%15 K97.12%5.25%2035-06-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.67%4.99 M100.58%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3667939MidAmerican Energy Holdings Company 6.125% 01-APR-2036
5.65%925 K103.29%6.13%2036-04-011.67 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
XXS270872689NORTHN POWER 23/33
5.64%099.90%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.64%25 K100.89%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK5728783PacifiCorp 5.3% 15-FEB-2031
5.62%6.08 M98.55%5.30%2031-02-15700 M USD1,000.00 USD2,000.00 USDPacifiCorp
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.62%0104.85%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.62%380 K102.43%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK3668976MidAmerican Energy Company 5.8% 15-OCT-2036
5.59%1.01 M101.49%5.80%2036-10-15350 M USD1,000.00 USD1,000.00 USDMidAmerican Energy Co.
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.57%745 K107.47%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
BRHDBERKSHIRE HATHAWAY 13/43
5.57%090.38%4.50%2043-02-111 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway, Inc.
US695114CW6PACIFICORP 20/30
5.55%087.67%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.55%40 K108.86%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.