始めましょう

Stellar

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるStellarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.2502 USDT+5.66%179.88 M+78.69%0.2557 USDT0.2341 USDT605.81 M
買い
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.24991 USDT−1.23%140.94 M+67.15%0.25560 USDT0.24851 USDT155.63 M
中立
XLMUSDTStellar / Tether USDHTX0.250055 USDT+5.60%62.64 M+91.64%0.255636 USDT0.234021 USDT204.18 M
買い
XLMUSDT.PStellar perpetual contractWhiteBIT0.25010 USDT−1.18%50.61 M+51.48%0.25585 USDT0.24838 USDT67.06 M
中立
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.25012 USDT−1.13%48.48 M+115.12%0.25550 USDT0.24860 USDT59.15 M
中立
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.24998 USDT−1.25%48.41 M+115.63%0.25550 USDT0.24860 USDT59.1 M
中立
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.24991 USDT−1.23%32.78 M+47.88%0.25548 USDT0.24861 USDT11.68 M
中立
XLMUSDCStellar Lumens / USDCCoinbase0.250138 USDC−1.18%32.77 M+62.44%0.255505 USDC0.248630 USDC24.72 M
中立
XLMUSDStellar Lumens / US DollarCoinbase0.250138 USD−1.01%32.24 M+60.01%0.255505 USD0.248630 USD24.72 M
中立
XLMUSDTStellar / TetherUSBinance0.2503 USDT−1.18%28.53 M+81.29%0.2557 USDT0.2487 USDT35.07 M
中立
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.24998 USDT−1.24%25.78 M+53.43%0.25552 USDT0.24858 USDT28.8 M
中立
XLMKRWLumen / KRWUpBit363.0 KRW−1.09%23.09 M+99.65%371.0 KRW360.0 KRW36.21 M
買い
XLMUSDTXLM/USDT TETHERCoinW0.2503 USDT−1.18%20.08 M+74.18%0.2555 USDT0.2486 USDT26.55 M
中立
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.25019 USDT−1.12%18.72 M+2.74%0.25553 USDT0.24859 USDT20.76 M
中立
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.25015 USDT−1.04%18.46 M+80.97%0.25543 USDT0.24862 USDT18.28 M
中立
XLMUSDTStellar / Tether USWhiteBIT0.24973 USDT−1.25%17.04 M+173.99%0.25570 USDT0.24853 USDT29.66 M
中立
XLMUSDT.PStellar/TetherUSToobit0.25008 USDT−1.01%15.87 M+76.30%0.25550 USDT0.24853 USDT19.08 M
中立
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.24997 USDT−1.18%15.59 M+46.91%0.25554 USDT0.24855 USDT14.81 M
中立
XLMUSDTStellar / USDTMEXC0.2502 USDT−1.22%14.83 M+80.45%0.2558 USDT0.2486 USDT18.17 M
中立
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.25005 USDT−1.08%12.79 M+34.22%0.25542 USDT0.24854 USDT15.1 M
中立
XLMUSDTXLMUSDT SPOTBybit0.2501 USDT−1.26%9.55 M+75.84%0.2557 USDT0.2489 USDT14.06 M
中立
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.25013 USDT−1.18%8.54 M+79.17%0.25553 USDT0.24859 USDT8.55 M
中立
XLMUSDStellar / U.S. dollarBitstamp0.25017 USD−1.13%8.44 M+120.41%0.25546 USD0.24866 USD10.27 M
中立
XLMUSDTStellar / Tether USDPoloniex0.2504 USDT−1.11%7.32 M+14.21%0.2555 USDT0.2487 USDT10.72 M
中立
XLMKRWXLM / South Korean WonBithumb363.00 KRW−1.09%7.14 M+62.75%370.00 KRW360.00 KRW10.82 M
中立
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.25009 USDT−1.12%7.11 M+50.71%0.25538 USDT0.24858 USDT1.73 M
中立
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.25001 USDC−1.21%6.5 M−0.40%0.25543 USDC0.24862 USDC7.15 M
中立
XLMUSDTStellar/TetherOKX0.25030 USDT−1.13%6.24 M+87.36%0.25567 USDT0.24879 USDT6.77 M
中立
XLMUSDCStellar / USD CoinBinance0.2501 USDC−1.22%5.16 M+75.14%0.2557 USDC0.2488 USDC6.25 M
中立
XLMUSDTStellar/TetherGate0.25019 USDT−1.20%4.74 M+69.98%0.25569 USDT0.24878 USDT5.25 M
中立
XLMUSDLumen / U. S. DollarKraken0.250110 USD−1.10%4.56 M+133.68%0.255500 USD0.248794 USD2.96 M
中立
XLMUSDTSTELLAR/TETHERUSWEEX0.2502 USDT+5.70%3.82 M+84.32%0.2557 USDT0.2341 USDT12.05 M
買い
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.25011 USDC−1.15%2.98 M+91.44%0.25552 USDC0.24868 USDC3.83 M
中立
XLMUSDTStellar/USD Tether SpotBingX0.2500 USDT−1.22%2.95 M+77.60%0.2556 USDT0.2487 USDT3.85 M
中立
XLMUSDTStellar / Tether SPOTBITUNIX0.2504 USDT−1.14%2.65 M+78.22%0.2557 USDT0.2482 USDT3.16 M
中立
XLMUSDTStellar / TetherKuCoin0.2502 USDT−1.18%2.55 M+35.16%0.2556 USDT0.2488 USDT2.49 M
中立
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.25014 USDT−1.17%2.32 M+37.38%0.25548 USDT0.24882 USDT2.14 M
中立
XLMUSDTXLMUSDT SPOTBitget0.2503 USDT−1.18%2.28 M+67.05%0.2557 USDT0.2488 USDT3.59 M
中立
XLMUSDTXLM / USDT Spot Trading PairPhemex0.2500 USDT−1.34%1.85 M+26.17%0.2556 USDT0.2488 USDT2.25 M
中立
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.2504 USDT−1.22%1.53 M+114.34%0.2557 USDT0.2487 USDT1.49 M
中立
XLMUSDCStellar / USD CoinWhiteBIT0.25050 USDC−0.87%1.52 M+66.16%0.25529 USDC0.24853 USDC1.98 M
中立
XLMBTCStellar / BitcoinBinance0.00000266 BTC−1.12%1.1 M+111.10%0.00000272 BTC0.00000265 BTC2.37 M
中立
XLMUSDStellar / US DollarBinance0.24946020 USD−1.22%1.07 M+108.03%0.25581880 USD0.24814621 USD2.37 M
中立
XLMUSDStellar / USDCrypto.com0.25009 USD−1.15%1.02 M+63.05%0.25554 USD0.24883 USD780.75 K
中立
XLMUSDTSTELLAR / TETHERCoinEx0.2502 USDT−1.11%948.57 K+149.36%0.2557 USDT0.2489 USDT392.07 K
中立
XLMTRYStellar / Turkish LiraBinance10.743 TRY−1.30%904.96 K+160.77%10.990 TRY10.703 TRY498.77 K
中立
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.2501 USDC+5.66%787.99 K+60.61%0.2556 USDC0.2340 USDC2.71 M
買い
XLMEURLumen / EuroKraken0.213227 EUR−1.28%768.17 K+20.85%0.218100 EUR0.212358 EUR277.62 K
中立
XLMBTCStellar / BTCMEXC0.000002668 BTC−1.15%721.78 K+77.69%0.000002723 BTC0.000002656 BTC897.49 K
中立
XLMUSDT.PXLM USDT PERPETUALPionex0.25012 USDT−0.98%664.64 K+42.48%0.25553 USDT0.24860 USDT871.62 K
中立
XLMTRYStellar / Turkish liraWhiteBIT10.746 TRY−1.13%637.6 K+702.47%10.999 TRY10.696 TRY1.03 M
中立
XLMEURStellar / EuroBitvavo0.21344 EUR−1.04%627.53 K+16.88%0.21810 EUR0.21226 EUR564.49 K
中立
XLMUSDCStellar / USDCMEXC0.2500 USDC−1.26%614.94 K+79.44%0.2555 USDC0.2488 USDC728.3 K
中立
XLMUSDXLM / DollarBitfinex0.24976000 USD−1.16%539.94 K+60.15%0.25511000 USD0.24846000 USD566.72 K
中立
XLMUSDTSTELLAR / USDTKCEX0.2501 USDT−1.26%486.6 K+59.95%0.2558 USDT0.2488 USDT606.68 K
中立
XLMEURStellar Lumens / EuroCoinbase0.213220 EUR−1.32%461.62 K+139.22%0.218140 EUR0.212262 EUR386.04 K
中立
XLMUSDCXLM / USDC Spot Trading PairPhemex0.2504 USDC−1.11%438.26 K+42.23%0.2555 USDC0.2490 USDC578.38 K
中立
XLMEURStellar / EuroBitstamp0.21300 EUR−1.37%435.97 K+96.67%0.21804 EUR0.21244 EUR515.02 K
中立
XLMEURStellar / EuroWhiteBIT0.2132 EUR−0.88%422.99 K+91.65%0.2180 EUR0.2121 EUR432.83 K
中立
XLMUSDTStellar / TetherCrypto.com0.25020 USDT−0.97%416.38 K+27.25%0.25526 USDT0.24880 USDT357.47 K
中立
XLMUSDCXLMUSDC SPOTBybit0.2503 USDC−1.07%411.13 K−7.67%0.2557 USDC0.2489 USDC586.57 K
中立
XLMBTCStellar / BitcoinWhiteBIT0.26741e-5 BTC−0.63%408.11 K−46.91%0.27207e-5 BTC0.26599e-5 BTC561.41 K
買い
XLMTHBStellarBitkub7.82 THB+5.53%385.13 K+33.02%8.00 THB7.36 THB832.1 K
買い
XLMEURStellar / EuroBinance0.2132 EUR−1.34%368.31 K+13.68%0.2181 EUR0.2123 EUR433.77 K
中立
XLMUSD.PXLMUSD Perpetual ContractBybit0.24986 USD−1.21%336.63 K+68.24%0.25531 USD0.24871 USD68.81 K
中立
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.24992 USD−1.23%335.79 K+32.43%0.25526 USD0.24876 USD458.68 K
中立
XLMXRPSTELLAR NETWORK/XRPBitrue0.104766 XRP−5.18%326.39 K+153.35%0.109328 XRP0.104372 XRP1.22 M
強い売り
XLMBTCLumen / BitcoinKraken0.000002685 BTC−0.07%266.91 K+351.91%0.000002721 BTC0.000002666 BTC388.34 K
買い
XLMUSDC.PXLMPERP Perpetual ContractBybit0.24992 USDC−1.14%264.71 K+10.61%0.25530 USDC0.24890 USDC275.91 K
中立
XLMUSDTStellar / USD TetherBitazza0.2513 USDT−0.91%261.36 K+7.78%0.2556 USDT0.2485 USDT279.44 K
中立
XLMJPYXLM_JPYbitFlyer39 JPY−1.57%261.29 K+22.06%40 JPY39 JPY288.02 K
中立
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.24899 USDC−1.65%260.07 K−28.73%0.25506 USDC0.24864 USDC64.74 K
中立
XLMUSDT.3SXLM3xShort/TetherGate0.2011 USDT+5.12%243.07 K+31.92%0.2056 USDT0.1849 USDT469.11 K
売り
XLMETHStellar / EthereumBinance0.00007750 ETH−0.97%221.63 K+14.70%0.00007927 ETH0.00007749 ETH312.12 K
中立
XLMUSDT.3LXLM3xLong/TetherGate0.10944 USDT−2.97%187.72 K+34.49%0.11596 USDT0.10802 USDT332.59 K
中立
XLMBTCStellar / BitcoinKuCoin0.000002669 BTC−0.89%143.95 K+70.17%0.000002716 BTC0.000002660 BTC160.53 K
中立
XLMUSTXLM / USTBitfinex0.25029000 USDT−1.09%135.07 K−10.90%0.25438000 USDT0.24881000 USDT124.88 K
中立
XLMUST.PXLMF0 / USTF0Bitfinex0.24979000 USDT−1.12%117.45 K−17.28%0.25515000 USDT0.24887000 USDT107.43 K
中立
XLMBTCStellar Lumens / BitcoinCoinbase0.00000267 BTC−1.11%117.33 K+256.82%0.00000271 BTC0.00000266 BTC71.29 K
中立
XLMETHStellar / EthereumKuCoin0.00007756 ETH−1.06%116.69 K+209.84%0.00007913 ETH0.00007740 ETH169.12 K
買い
XLMGBPLumen / British PoundKraken0.18560 GBP−0.57%95.69 K+144.16%0.18735 GBP0.18436 GBP72.9 K
中立
XLMUSDStellar/USDOKX0.25023 USD−0.95%95.61 K−56.31%0.25593 USD0.24915 USD90.99 K
中立
XLMUSDCStellar / USD CoinKuCoin0.2510 USDC−1.06%95.36 K−5.55%0.2540 USDC0.2489 USDC114.7 K
中立
XLMUSDTStellar Lumens / TetherCoinbase0.2510 USDT−0.75%93.88 K+271.44%0.2555 USDT0.2494 USDT94.05 K
買い
XLMJPYStellar / JPYBinance39.14 JPY−1.26%93.49 K+50.83%40.00 JPY39.02 JPY114.26 K
中立
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.24993 USD−1.25%77.41 K+58.37%0.25549 USD0.24857 USD104.99 K
買い
XLMUAHStellar / Ukrainian HryvniaWhiteBIT10.38868 UAH−1.83%61.19 K+7.65%10.61657 UAH10.38868 UAH67.73 K
中立
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.250520 USDC−0.57%59.66 K+106.67%0.251883 USDC0.249362 USDC9.63 K
中立
XLMUSDCXLMUSDC SPOTBitget0.2503 USDC−1.15%57.67 K+38.73%0.2557 USDC0.2489 USDC67.7 K
中立
XLMBTCXLMBTC SPOTBybit0.000002689 BTC−0.57%48.42 K+130.19%0.000002717 BTC0.000002680 BTC37.68 K
買い
XLMUSDTStellar / TetherUSBinance.US0.2490 USDT−1.27%40.43 K+46.40%0.2555 USDT0.2483 USDT31.16 K
中立
XLMBTCXLM / BitcoinBitfinex0.00000266 BTC−1.12%33.39 K+231.76%0.00000271 BTC0.00000266 BTC58.2 K
中立
XLMBTCLumen / BTCUpBit0.000002640 BTC0.00%13.26 K−58.72%0.000002660 BTC0.000002610 BTC21.02 K
買い
XLMUSDStellar / USDBinance.US0.2544 USD+0.24%13.11 K+2,187.57%0.2544 USD0.2423 USD1.52 K
買い
XLMTHBStellar / Thai BahtBitazza7.8658 THB−0.20%12.72 K+423.14%7.9841 THB7.7973 THB20.01 K
買い
XLMUSDTLumen / USDTUpBit0.25050 USDT+2.62%7.45 K+289.28%0.25060 USDT0.25050 USDT24
買い
XLMEURStellar/EUROKX0.21511 EUR−0.80%6.2 K−1.71%0.21783 EUR0.21321 EUR2.34 K
買い
XLMUSDCSTELLAR / USD COINCoinEx0.2502 USDC−0.95%5.69 K−60.86%0.2567 USDC0.2492 USDC9.48 K
中立
XLMBTCSTELLAR / BITCOINCoinEx0.266e-5 BTC−1.12%2.82 K+11.62%0.27149e-5 BTC0.26591e-5 BTC2.27 K
中立
XLMUSDCStellar/USD CoinOKX0.25121 USDC−0.02%1.53 K+266.98%0.25430 USDC0.25024 USDC416
買い