シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10990 | +2.18% | 61.819 M | +4.16% | 0.11068 | 0.10503 | 324.476 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.109952 | +2.23% | 10.421 M | +47.88% | 0.110809 | 0.105137 | 61.787 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1099 | +2.23% | 7.011 M | −1.73% | 0.1108 | 0.1051 | 40.637 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10998 | +2.27% | 6.316 M | +23.22% | 0.11072 | 0.10505 | 37.016 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.109945 | +3.74% | 2.109 M | +5.26% | 0.110766 | 0.104750 | 19.254 M | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000172 | −2.27% | 684.769 K | +24.04% | 0.00000177 | 0.00000172 | 3.532 M | 強い売り |
XLMUSDStellar / US Dollar | BINANCE | 0.10959840 | +1.58% | 651.417 K | +25.99% | 0.11119779 | 0.10499239 | 3.532 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.109865 | +2.14% | 531.042 K | +27.33% | 0.110670 | 0.105142 | 2.861 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1099 | +2.14% | 441.699 K | −12.03% | 0.1107 | 0.1051 | 2.346 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1098 | +2.14% | 397.376 K | +15.75% | 0.1107 | 0.1051 | 2.174 M | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000172 | −2.27% | 199.361 K | +10.07% | 0.00000177 | 0.00000172 | 950.352 K | 強い売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 | −1.14% | 169.954 K | −45.29% | 0.00000177 | 0.00000172 | 626.535 K | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.98759 | +1.86% | 152.741 K | −1.38% | 5.03592 | 4.78804 | 833.925 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.103345 | +2.40% | 148.124 K | +11.55% | 0.103992 | 0.097834 | 647.074 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.584 | +1.67% | 101.751 K | −36.43% | 3.624 | 3.448 | 513.676 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1107 | +3.17% | 98.564 K | −1.89% | 0.1107 | 0.1051 | 438.536 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.1032 | +2.48% | 67.913 K | +7.52% | 0.1040 | 0.0987 | 417.635 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1171 | +0.88% | 62.541 K | −0.28% | 0.1188 | 0.1125 | 349.151 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.599 | +1.64% | 60.452 K | +13.69% | 3.629 | 3.476 | 340.266 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1077 | 0.00% | 60.27 K | +93.53% | 0.1196 | 0.1051 | 304.477 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109672 | +2.09% | 44.454 K | −13.42% | 0.110602 | 0.105103 | 252.661 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001729 | −1.54% | 38.371 K | −4.01% | 0.000001770 | 0.000001718 | 260.472 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003584 | −0.44% | 34.893 K | +36.89% | 0.00003625 | 0.00003547 | 170.169 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001726 | −1.37% | 17.553 K | +41.60% | 0.000001764 | 0.000001724 | 112.063 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003593 | −0.25% | 11.414 K | +17.04% | 0.00003612 | 0.00003554 | 83.392 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000172 | −2.27% | 4.67 K | −20.41% | 0.00000177 | 0.00000172 | 25.188 K | 強い売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017196 | −2.20% | 3.101 K | +15.49% | 0.0000017998 | 0.0000017184 | 20.199 K | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110268 | +2.49% | 1.922 K | −25.51% | 0.110311 | 0.105846 | 11.411 K | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003581 | −0.53% | 1.625 K | +115.64% | 0.00003623 | 0.00003563 | 7.682 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1098 | +3.98% | 1.565 K | −80.46% | 0.1107 | 0.1045 | 7.478 K | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.107604212 | −0.22% | 1.188 K | +1631.51% | 0.107604212 | 0.106918210 | 10.459 K | 売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001710 | −2.29% | 1.163 K | +1584.41% | 0.000001750 | 0.000001710 | 10.459 K | 強い売り |
XLMUSDStellar / US Dollar | HITBTC | 0.110007749 | +1.92% | 408 | −45.08% | 0.110752358 | 0.105360878 | 3.633 K | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001724 | −2.10% | 407 | −46.35% | 0.000001761 | 0.000001724 | 3.643 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.10990 | +1.57% | 207 | +17.39% | 0.11048 | 0.10547 | 1.299 K | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1191 | +6.15% | 88 | 0.00% | 0.1191 | 0.1017 | 740 | 中立 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 | +2.22% | 0 | 0.00% | 0.46 | 0.46 | 76 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.013095 | −1.04% | 0 | — | 0.013290 | 0.012889 | 8.235 K | 買い |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1096 | +0.89% | — | — | 0.1105 | 0.1026 | 57 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10990 | +2.19% | — | — | 0.11069 | 0.10510 | 7.711 M | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001979 | −1.93% | — | — | 0.0002018 | 0.0001916 | 539 | 売り |