シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10275 USDT | +0.59% | 27.036 M | −42.21% | 0.10451 USDT | 0.10133 USDT | 194.016 M | 買い |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10278 USDT | +0.61% | 6.191 M | −55.97% | 0.10454 USDT | 0.10146 USDT | 38.867 M | 買い |
XLMUSDStellar / United States Dollar | COINBASE | 0.102831 USD | +0.63% | 5.956 M | −45.22% | 0.104525 USD | 0.101404 USD | 42.875 M | 買い |
XLMUSDTStellar / TetherUS | BINANCE | 0.1029 USDT | +0.68% | 4.221 M | −46.90% | 0.1045 USDT | 0.1014 USDT | 31.51 M | 買い |
XLMUSDTStellar / Tether USD | HTX | 0.102799 USDT | +0.61% | 1.819 M | −8.86% | 0.102843 USDT | 0.101657 USDT | 2.228 M | 買い |
XLMUSDTStellar / Tether | HITBTC | 0.102828 USDT | +0.61% | 629.772 K | −26.02% | 0.104491 USDT | 0.101488 USDT | 4.997 M | 買い |
XLMUSDTStellar / Tether | KUCOIN | 0.1028 USDT | +0.49% | 603 K | −30.20% | 0.1045 USDT | 0.1015 USDT | 4.301 M | 買い |
XLMUSDTStellar / Tether | CRYPTOCOM | 0.10284 USDT | +0.61% | 394.53 K | −18.28% | 0.10451 USDT | 0.10144 USDT | 3.011 M | 買い |
XLMUSDStellar / U.S. dollar | BITSTAMP | 0.10282 USD | +0.58% | 368.002 K | −54.67% | 0.10437 USD | 0.10146 USD | 2.995 M | 買い |
XLMUSDStellar / US Dollar | BINANCE | 0.10252625 USD | +0.65% | 332.736 K | −17.21% | 0.10475849 USD | 0.10103826 USD | 2.74 M | 中立 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000151 BTC | −3.21% | 327.599 K | −19.68% | 0.00000156 BTC | 0.00000150 BTC | 2.74 M | 強い売り |
XLMUSDTStellar / USD Tether | BITAZZA | 0.1031 USDT | +1.18% | 283.773 K | +8.03% | 0.1048 USDT | 0.1012 USDT | 2.23 M | 買い |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000151 BTC | −2.58% | 220.558 K | −66.06% | 0.00000156 BTC | 0.00000150 BTC | 1.612 M | 強い売り |
XLMUSDStellar / USD | CRYPTOCOM | 0.10286 USD | +0.63% | 217.817 K | −38.33% | 0.10451 USD | 0.10142 USD | 1.641 M | 買い |
XLMUSDTStellar / USDT | MEXC | 0.1029 USDT | +0.59% | 207.511 K | −3.93% | 0.1044 USDT | 0.1014 USDT | 1.484 M | 買い |
XLMUSDTStellar / Tether | COINBASE | 0.1028 USDT | +0.98% | 193.738 K | −60.08% | 0.1043 USDT | 0.1015 USDT | 1.144 M | 買い |
XLMEURStellar / Euro | COINBASE | 0.094777 EUR | +0.55% | 161.698 K | −45.04% | 0.097725 EUR | 0.093522 EUR | 1.293 M | 買い |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.409 TRY | +0.53% | 135.935 K | −56.59% | 3.463 TRY | 3.361 TRY | 786.046 K | 買い |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000152 BTC | −1.94% | 116.716 K | +15.80% | 0.00000155 BTC | 0.00000151 BTC | 916.477 K | 売り |
XLMSGDSTELLAR / SINGAPORE DOLLAR | TOKENIZE | 0.137844 SGD | +0.50% | 108.985 K | −23.58% | 0.140063 SGD | 0.135973 SGD | 120.456 K | 買い |
XLMUSDSTELLAR / US DOLLAR | TOKENIZE | 0.102694 USD | +0.59% | 108.643 K | −23.98% | 0.104291 USD | 0.101197 USD | 89.245 K | 買い |
XLMUSDTSTELLAR / TETHER | COINEX | 0.103040 USDT | +0.80% | 82.831 K | −36.43% | 0.105392 USDT | 0.101562 USDT | 647.888 K | 買い |
XLMTRYStellar / Turkish Lira | BINANCE | 3.400 TRY | +0.12% | 69.059 K | −28.02% | 3.461 TRY | 3.363 TRY | 600.868 K | 買い |
XLMUSDStellar / US Dollar | EXMO | 0.1046 USD | −1.94% | 57.452 K | −2.66% | 0.1085 USD | 0.1003 USD | 441.82 K | 中立 |
XLMBTCStellar / BTC | MEXC | 0.000001512 BTC | −2.45% | 45.254 K | +6.18% | 0.000001555 BTC | 0.000001507 BTC | 360.242 K | 売り |
XLMEURStellar / Euro | BITSTAMP | 0.09463 EUR | +0.39% | 44.663 K | −50.16% | 0.09621 EUR | 0.09357 EUR | 405.034 K | 買い |
XLMBTCSTELLAR / BITCOIN | TOKENIZE | 0.00000150 BTC | −3.23% | 43.48 K | −12.81% | 0.00000155 BTC | 0.00000150 BTC | 1 | 強い売り |
XLMEURStellar / Euro | WHITEBIT | 0.0952 EUR | +1.06% | 37.246 K | −57.11% | 0.0963 EUR | 0.0938 EUR | 253.991 K | 買い |
XLMEURStellar / Euro | BINANCE | 0.0944 EUR | +0.21% | 29.642 K | −52.08% | 0.0963 EUR | 0.0937 EUR | 215.627 K | 買い |
XLMBTCStellar / Bitcoin | BITSTAMP | 0.00000151 BTC | −3.82% | 26.172 K | +1,175.01% | 0.00000153 BTC | 0.00000151 BTC | 263.163 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1030 USDT | +0.98% | 14.567 K | −60.31% | 0.1043 USDT | 0.1011 USDT | 108.752 K | 買い |
XLMETHStellar / Ethereum | BINANCE | 0.00003146 ETH | −2.42% | 13.162 K | −44.78% | 0.00003216 ETH | 0.00003130 ETH | 86.617 K | 買い |
XLMUAHStellar / Ukrainian Hryvnia | WHITEBIT | 4.67719 UAH | +0.39% | 12.499 K | −62.89% | 4.75673 UAH | 4.63071 UAH | 61.915 K | 買い |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015251 BTC | −2.43% | 8.383 K | +40.30% | 0.0000015798 BTC | 0.0000015073 BTC | 67.95 K | 強い売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1015 USDT | −0.39% | 7.27 K | +1,005.36% | 0.1042 USDT | 0.1015 USDT | 25.277 K | 中立 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001512 BTC | −2.70% | 5.685 K | −77.42% | 0.000001555 BTC | 0.000001508 BTC | 24.016 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000151 BTC | −2.58% | 4.901 K | −31.03% | 0.00000156 BTC | 0.00000151 BTC | 38.049 K | 強い売り |
XLMETHSTELLAR / ETHEREUM | TOKENIZE | 0.0000314 ETH | −2.36% | 3.891 K | −15.64% | 0.0000321 ETH | 0.0000312 ETH | 1 | 買い |
XLMETHStellar / Ethereum | KUCOIN | 0.00003149 ETH | −2.24% | 3.799 K | −64.85% | 0.00003202 ETH | 0.00003132 ETH | 17.818 K | 買い |
XLMGBPStellar / British Pound | BITSTAMP | 0.07920 GBP | +1.33% | 3.398 K | −64.99% | 0.08072 GBP | 0.07920 GBP | 19.695 K | 中立 |
XLMTHBStellar / Thai Baht | BITAZZA | 3.7281 THB | −0.22% | 3.35 K | −0.19% | 3.7916 THB | 3.6468 THB | 29.164 K | 買い |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.102263 USDC | +0.34% | 2.665 K | −46.45% | 0.104391 USDC | 0.101393 USDC | 22.481 K | 中立 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001515 BTC | −2.45% | 636 | −53.05% | 0.000001557 BTC | 0.000001507 BTC | 5.052 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.102845639 USD | +0.64% | 628 | −49.55% | 0.104424128 USD | 0.101523652 USD | 5.052 K | 買い |
XLMETHStellar / Ethereum | HITBTC | 0.00003138 ETH | −2.58% | 362 | −71.07% | 0.00003220 ETH | 0.00003128 ETH | 2.586 K | 買い |
XLMUSDCStellar / USD Coin | HITBTC | 0.10272 USDC | +0.61% | 100 | −47.59% | 0.10439 USDC | 0.10182 USDC | 412 | 買い |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001519 BTC | −2.06% | 34 | +177.00% | 0.000001566 BTC | 0.000001519 BTC | 216 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.097591968 USD | −3.80% | 34 | +178.37% | 0.102764130 USD | 0.097591968 USD | 216 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.44 HIT | +7.32% | 0 | 0.00% | 0.44 HIT | 0.44 HIT | 3 | 買い |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010635 KCS | −1.35% | 0 | — | 0.010918 KCS | 0.010504 KCS | 7.845 K | 買い |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10282 USDT | +0.60% | — | — | 0.10449 USDT | 0.10146 USDT | 20.15 M | 買い |