シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11783 USDT | +0.47% | 32.328 M | −14.60% | 0.11841 USDT | 0.11691 USDT | 43.883 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1179 USDT | +0.43% | 7.135 M | +18.03% | 0.1185 USDT | 0.1170 USDT | 6.888 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.117905 USD | +0.41% | 6.612 M | +1.15% | 0.118497 USD | 0.116999 USD | 9.181 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11784 USDT | +0.40% | 2.682 M | −8.42% | 0.11847 USDT | 0.11702 USDT | 2.78 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.117894 USDT | +1.45% | 1.737 M | +4.17% | 0.118488 USDT | 0.115471 USDT | 6.867 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1179 USDT | +0.43% | 979.135 K | +26.76% | 0.1185 USDT | 0.1170 USDT | 673.746 K | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.117834 USDT | +0.42% | 802.776 K | +25.73% | 0.118428 USDT | 0.117031 USDT | 947.066 K | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000177 BTC | +0.57% | 516.122 K | −1.39% | 0.00000178 BTC | 0.00000176 BTC | 552.63 K | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11797489 USD | +0.93% | 501.347 K | −1.58% | 0.11897536 USD | 0.11702221 USD | 547.841 K | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1179 USDT | +0.43% | 445.122 K | −10.60% | 0.1185 USDT | 0.1170 USDT | 426.712 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.842 TRY | +0.10% | 139.453 K | +9.19% | 3.864 TRY | 3.824 TRY | 36.97 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.109955 EUR | +0.40% | 103.861 K | −28.83% | 0.110580 EUR | 0.109455 EUR | 112.438 K | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.29541 UAH | +0.42% | 96.482 K | −2.10% | 5.31853 UAH | 5.25704 UAH | 98.857 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000178 BTC | +1.14% | 94.632 K | −5.37% | 0.00000178 BTC | 0.00000176 BTC | 65.452 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1246 USD | +0.55% | 65.916 K | −2.07% | 0.1248 USD | 0.1230 USD | 62.096 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000177 BTC | 0.00% | 57.459 K | +16.78% | 0.00000177 BTC | 0.00000176 BTC | 77.888 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1174 USDT | 0.00% | 55.73 K | +29.30% | 0.1185 USDT | 0.1174 USDT | 159.768 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.1098 EUR | −0.09% | 55.533 K | +25.62% | 0.1106 EUR | 0.1095 EUR | 68.583 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.117774 USDT | +0.41% | 49.814 K | −0.63% | 0.118506 USDT | 0.117052 USDT | 38.899 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001769 BTC | −0.17% | 43.889 K | +0.22% | 0.000001781 BTC | 0.000001759 BTC | 43.338 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003645 ETH | +0.11% | 43.488 K | +60.21% | 0.00003657 ETH | 0.00003642 ETH | 41.817 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003656 ETH | +0.25% | 36.041 K | +442.25% | 0.00003661 ETH | 0.00003642 ETH | 32.749 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.840 TRY | +0.16% | 29.737 K | −29.25% | 3.870 TRY | 3.840 TRY | 26.703 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1181 USDT | +0.51% | 27.348 K | −14.29% | 0.1185 USDT | 0.1172 USDT | 47.546 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001769 BTC | +0.17% | 8.876 K | +13.52% | 0.000001776 BTC | 0.000001765 BTC | 11.316 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | 0.00% | 4.297 K | +79.21% | 0.00000177 BTC | 0.00000177 BTC | 7.557 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1174 USDT | −1.26% | 3.249 K | −30.95% | 0.1174 USDT | 0.1157 USDT | 143 | 売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017678 BTC | +0.27% | 3.028 K | +3.19% | 0.0000017870 BTC | 0.0000017585 BTC | 2.359 K | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.117908 USDC | +0.85% | 2.179 K | −1.98% | 0.118539 USDC | 0.116913 USDC | 2.141 K | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001769 BTC | +0.17% | 951 | −50.99% | 0.000001778 BTC | 0.000001762 BTC | 571 | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.117922831 USD | +0.52% | 926 | −43.19% | 0.118714937 USD | 0.117192911 USD | 571 | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003596 ETH | −3.51% | 268 | +1326.81% | 0.00003641 ETH | 0.00003596 ETH | 2.219 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11792 USDC | +0.79% | 52 | +2.07% | 0.11838 USDC | 0.11758 USDC | 60 | 売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | 0.00% | 22 | −98.61% | 0.000001815 BTC | 0.000001720 BTC | 183 | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1091 USDC | −2.59% | 19 | +71.30% | 0.1203 USDC | 0.1091 USDC | 163 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.115559156 USD | +0.02% | 13 | −99.15% | 0.121033674 USD | 0.114997532 USD | 183 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011753 KCS | −0.25% | 0 | — | 0.011815 KCS | 0.011701 KCS | 377 | 売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1177 USD | −0.41% | — | — | 0.1184 USD | 0.1177 USD | 3 | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001954 WBNB | +0.19% | — | — | 0.0001962 WBNB | 0.0001950 WBNB | 27 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11789 USDT | +0.47% | — | — | 0.11844 USDT | 0.11701 USDT | 4.534 M | 売り |