始めましょう
Stellar LumensStellar LumensStellar Lumens
#15#15#15

Stellar Lumens

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Stellar Lumens のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.23941 USDT−0.58%41.35 M−22.88%0.24167 USDT0.23721 USDT43.46 M
売り
XLMUSDT.PStellar perpetual contractWhiteBIT0.23962 USDT−0.53%24.42 M−13.02%0.24179 USDT0.23714 USDT28.13 M
売り
XLMUSDTStellar / Tether USDHTX0.239624 USDT−1.26%22.23 M+16.60%0.244731 USDT0.237398 USDT54.58 M
売り
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.23948 USDT−0.55%17.04 M−5.82%0.24166 USDT0.23722 USDT25.68 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.23936 USDT−0.60%12.72 M−24.86%0.24161 USDT0.23726 USDT12.41 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.23938 USDT−0.59%12.67 M−25.00%0.24161 USDT0.23726 USDT12.4 M
売り
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.23945 USDT−0.57%10.66 M−15.98%0.24164 USDT0.23729 USDT2.72 M
売り
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.23949 USDT−0.55%9.55 M−11.45%0.24164 USDT0.23725 USDT10.75 M
売り
XLMUSDTStellar / TetherUSBinance0.2396 USDT−0.54%8.8 M+5.05%0.2417 USDT0.2374 USDT8.53 M
売り
XLMUSDTStellar / Tether USDPoloniex0.2394 USDT−0.50%6.95 M+18.09%0.2416 USDT0.2371 USDT9.96 M
売り
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.23938 USDC−0.59%6.49 M−0.28%0.24163 USDC0.23726 USDC9.84 M
売り
XLMUSDStellar Lumens / US DollarCoinbase0.239590 USD−0.55%5.9 M−6.80%0.241710 USD0.237505 USD5.57 M
売り
XLMUSDCStellar Lumens / USDCCoinbase0.239590 USDC−0.55%5.86 M−7.72%0.241710 USDC0.237505 USDC5.57 M
売り
XLMUSDTXLM/USDT TETHERCoinW0.2396 USDT−0.54%5.69 M+25.20%0.2417 USDT0.2375 USDT5.89 M
売り
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.2396 USDT−1.32%5.61 M−4.85%0.2448 USDT0.2374 USDT13.56 M
売り
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.23954 USDT−0.55%5.52 M−45.08%0.24170 USDT0.23721 USDT4.72 M
売り
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.23944 USDT−0.56%5.17 M−13.51%0.24158 USDT0.23720 USDT5.55 M
売り
XLMUSDT.PStellar/TetherUSToobit0.23941 USDT−0.56%5.02 M−23.53%0.24161 USDT0.23724 USDT5.17 M
売り
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.23940 USDT−0.59%4.92 M−30.30%0.24163 USDT0.23727 USDT5.59 M
売り
XLMUSDTStellar / Tether USWhiteBIT0.23960 USDT−0.54%4.81 M+39.57%0.24170 USDT0.23720 USDT3.56 M
売り
XLMKRWLumen / KRWUpBit357.0 KRW−0.56%3.38 M−35.37%360.0 KRW353.0 KRW5.48 M
売り
XLMUSDTStellar / USDTMEXC0.2394 USDT−0.58%3.3 M+1.55%0.2417 USDT0.2375 USDT3.14 M
売り
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.23935 USDT−0.57%2.77 M−22.52%0.24152 USDT0.23720 USDT740.94 K
売り
XLMUSDStellar / U.S. dollarBitstamp0.23942 USD−0.65%2.45 M+2.92%0.24169 USD0.23757 USD2.59 M
売り
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.23942 USDT−0.58%2.44 M−21.53%0.24163 USDT0.23724 USDT3.18 M
売り
XLMUSDTXLMUSDT SPOTBybit0.2396 USDT−0.54%2.19 M+5.95%0.2417 USDT0.2374 USDT2.48 M
売り
XLMUSDTStellar / TetherKuCoin0.2396 USDT−0.50%2.08 M−23.67%0.2416 USDT0.2374 USDT2.26 M
売り
XLMUSDCStellar / USD CoinBinance0.2396 USDC−0.54%1.97 M−12.01%0.2417 USDC0.2376 USDC2.71 M
売り
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.23940 USDT−0.58%1.82 M−5.69%0.24154 USDT0.23726 USDT1.78 M
売り
XLMUSDTSTELLAR/TETHERUSWEEX0.2396 USDT−1.24%1.77 M−7.46%0.2448 USDT0.2374 USDT4.72 M
売り
XLMUSDTStellar/TetherGate0.23971 USDT−0.52%1.72 M+20.69%0.24169 USDT0.23743 USDT2.25 M
売り
XLMUSDTStellar/TetherOKX0.23957 USDT−0.57%1.5 M−26.49%0.24177 USDT0.23748 USDT1.38 M
売り
XLMKRWXLM / South Korean WonBithumb357.00 KRW−0.56%1.49 M−7.07%360.00 KRW354.00 KRW3.05 M
売り
XLMUSDTXLM / USDT Spot Trading PairPhemex0.2393 USDT−0.71%1.05 M+15.70%0.2420 USDT0.2374 USDT1.33 M
売り
XLMUSDLumen / U. S. DollarKraken0.239539 USD−0.59%874.62 K−2.97%0.241555 USD0.237447 USD892.5 K
売り
XLMUSDTXLMUSDT SPOTBitget0.2392 USDT−0.66%830.74 K+7.29%0.2415 USDT0.2374 USDT1.83 M
売り
XLMUSDTStellar / Tether SPOTBITUNIX0.2396 USDT−0.54%811.99 K+1.01%0.2417 USDT0.2375 USDT837.87 K
売り
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.23956 USDC−0.53%668.85 K−25.77%0.24169 USDC0.23737 USDC907.83 K
売り
XLMUAHStellar / Ukrainian HryvniaWhiteBIT10.45739 UAH−1.42%536.99 K−9.06%10.63407 UAH10.38098 UAH672.93 K
強い売り
XLMUSDCStellar / USD CoinWhiteBIT0.23993 USDC−0.56%536.85 K−25.06%0.24190 USDC0.23752 USDC472.9 K
売り
XLMUSDStellar / USDCrypto.com0.23957 USD−0.57%383.94 K−4.21%0.24172 USD0.23756 USD315.63 K
売り
XLMUSDT.3LXLM3xLong/TetherGate0.1059 USDT−2.31%323.95 K−15.79%0.1092 USDT0.1035 USDT868.15 K
売り
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.2398 USDC−1.24%312.29 K−5.04%0.2447 USDC0.2376 USDC873.58 K
売り
XLMUSDT.3SXLM3xShort/TetherGate0.2749 USDT+1.29%287.9 K−19.47%0.2830 USDT0.2685 USDT356.57 K
買い
XLMTHBStellarBitkub7.64 THB−1.42%277.99 K+28.22%7.76 THB7.58 THB334.02 K
売り
XLMUSDTStellar / USD TetherBitazza0.2387 USDT−0.54%249.62 K−0.89%0.2422 USDT0.2373 USDT364.2 K
売り
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.23934 USD−0.58%249.15 K−18.24%0.24149 USD0.23719 USD313.95 K
売り
XLMEURStellar / EuroBitvavo0.20581 EUR−0.57%247.77 K−31.85%0.20760 EUR0.20395 EUR253.67 K
売り
XLMUSDT.PXLM USDT PERPETUALPionex0.23945 USDT−0.56%245.84 K−44.23%0.24162 USDT0.23726 USDT287.15 K
売り
XLMUSDTSTELLAR / TETHERCoinEx0.2397 USDT−0.46%244.97 K+11.11%0.2417 USDT0.2375 USDT297.12 K
売り
XLMTRYStellar / Turkish LiraBinance10.195 TRY−0.47%238.03 K+6.26%10.274 TRY10.120 TRY240.31 K
売り
XLMUSDTSTELLAR / USDTKCEX0.2395 USDT−0.58%223.15 K+2.28%0.2417 USDT0.2375 USDT244.19 K
売り
XLMEURLumen / EuroKraken0.205861 EUR−0.58%210.59 K−16.03%0.207628 EUR0.204097 EUR396.31 K
売り
XLMBTCStellar / BitcoinWhiteBIT0.26495e-5 BTC−0.39%206.79 K−11.05%0.26602e-5 BTC0.26415e-5 BTC193.81 K
売り
XLMBTCStellar / BitcoinBinance0.00000264 BTC−0.38%195.5 K−23.98%0.00000266 BTC0.00000264 BTC168.79 K
売り
XLMUSDCXLM / USDC Spot Trading PairPhemex0.2397 USDC−0.54%194.72 K+15.44%0.2417 USDC0.2375 USDC203.88 K
売り
XLMEURStellar / EuroBitstamp0.20562 EUR−0.68%194.2 K−3.43%0.20728 EUR0.20418 EUR222.3 K
売り
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.2393 USDT−0.79%182.74 K−31.24%0.2416 USDT0.2374 USDT200.07 K
売り
XLMUSDStellar / US DollarBinance0.23893692 USD−0.51%180.94 K−25.09%0.24162706 USD0.23723262 USD168.79 K
売り
XLMUSDTStellar / TetherCrypto.com0.23964 USDT−0.51%177.54 K−20.80%0.24166 USDT0.23748 USDT192.21 K
売り
XLMBTCStellar / BTCMEXC0.000002647 BTC−0.38%161.28 K+1.26%0.000002664 BTC0.000002643 BTC155.21 K
売り
XLMEURStellar / EuroBinance0.2055 EUR−0.72%152.88 K−20.61%0.2077 EUR0.2040 EUR120.27 K
売り
XLMUSDCStellar / USDCMEXC0.2396 USDC−0.54%145 K−5.97%0.2414 USDC0.2375 USDC155.48 K
売り
XLMUSDCXLMUSDC SPOTBybit0.2396 USDC−0.58%129.9 K−29.96%0.2417 USDC0.2376 USDC136.09 K
売り
XLMJPYXLM_JPYbitFlyer37 JPY−0.09%89.82 K−54.81%38 JPY37 JPY68.26 K
売り
XLMETHStellar / EthereumBinance0.00007673 ETH−0.47%82.64 K−44.18%0.00007723 ETH0.00007658 ETH67.99 K
売り
XLMUSD.PXLMUSD Perpetual ContractBybit0.23957 USD−0.44%77.32 K−35.62%0.24148 USD0.23761 USD15.84 K
売り
XLMTRYStellar / Turkish liraWhiteBIT10.233 TRY−0.88%70.15 K−61.85%10.303 TRY10.112 TRY26.13 K
売り
XLMUSDC.PXLMPERP Perpetual ContractBybit0.23942 USDC−0.51%69.31 K−58.07%0.24133 USDC0.23751 USDC68.18 K
売り
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.23926 USDC−0.67%65.66 K−63.96%0.24164 USDC0.23787 USDC36.49 K
売り
XLMEURStellar Lumens / EuroCoinbase0.205752 EUR−0.66%57.08 K−27.13%0.206608 EUR0.204055 EUR55.4 K
売り
XLMUST.PXLMF0 / USTF0Bitfinex0.23845000 USDT−0.82%41.87 K−52.21%0.23936000 USDT0.23843000 USDT3.77 K
売り
XLMUSDXLM / DollarBitfinex0.23965000 USD−0.25%37.65 K−55.15%0.24152000 USD0.23850000 USD31.25 K
売り
XLMXRPSTELLAR NETWORK/XRPBitrue0.115993 XRP−0.57%35.33 K+6.49%0.117391 XRP0.115202 XRP76.34 K
売り
XLMJPYStellar / JPYBinance37.52 JPY0.00%28.45 K+69.05%37.65 JPY37.20 JPY64.06 K
売り
XLMUSDStellar/USDOKX0.24045 USD−0.20%27.38 K+13.31%0.24186 USD0.23799 USD32.15 K
売り
XLMETHStellar / EthereumKuCoin0.00007693 ETH−0.09%26.04 K+18.88%0.00007712 ETH0.00007669 ETH1.39 K
売り
XLMUSDTStellar Lumens / TetherCoinbase0.2383 USDT−0.87%25.78 K−45.70%0.2410 USDT0.2381 USDT56.12 K
売り
XLMUSDTStellar / TetherUSBinance.US0.2392 USDT−0.58%19.28 K+47.46%0.2418 USDT0.2378 USDT6.59 K
売り
XLMBTCStellar / BitcoinKuCoin0.000002654 BTC−0.19%18.09 K−83.80%0.000002661 BTC0.000002645 BTC6.61 K
売り
XLMGBPLumen / British PoundKraken0.18000 GBP−0.38%17.59 K−22.58%0.18110 GBP0.17915 GBP24.28 K
売り
XLMBTCLumen / BitcoinKraken0.000002656 BTC+0.15%16.97 K−41.42%0.000002658 BTC0.000002644 BTC3.68 K
売り
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.239983 USDC+0.65%15.95 K−38.63%0.240366 USDC0.238129 USDC7.73 K
売り
XLMBTCStellar Lumens / BitcoinCoinbase0.00000265 BTC−0.38%14.27 K−5.78%0.00000266 BTC0.00000265 BTC12.49 K
売り
XLMBTCXLMBTC SPOTBybit0.000002658 BTC+0.26%13.58 K+62.72%0.000002658 BTC0.000002650 BTC23.87 K
売り
XLMUSDCXLMUSDC SPOTBitget0.2394 USDC−0.66%11.18 K−20.06%0.2412 USDC0.2374 USDC18.22 K
売り
XLMBTCLumen / BTCUpBit0.000002640 BTC0.00%8.64 K+175.49%0.000002640 BTC0.000002640 BTC39
売り
XLMEURStellar / EuroWhiteBIT0.2069 EUR−1.05%8.48 K−70.32%0.2069 EUR0.2041 EUR5.93 K
売り
XLMUSDStellar / USDBinance.US0.2398 USD−0.87%4.98 K−66.01%0.2398 USD0.2398 USD97
売り
XLMUSDCStellar / USD CoinKuCoin0.2397 USDC−0.58%3.71 K−90.10%0.2397 USDC0.2385 USDC295
売り
XLMBTCSTELLAR / BITCOINCoinEx0.26504e-5 BTC−0.12%3.12 K−18.23%0.26722e-5 BTC0.2645e-5 BTC4.28 K
売り
XLMTHBStellar / Thai BahtBitazza7.5962 THB−1.33%2.97 K+10.82%7.7130 THB7.5613 THB2.63 K
売り
XLMUSDCSTELLAR / USD COINCoinEx0.2396 USDC−0.62%2.7 K−47.64%0.2418 USDC0.2376 USDC4.32 K
売り
XLMEURStellar/EUROKX0.20656 EUR−0.22%1.49 K−37.25%0.20666 EUR0.20433 EUR432
売り
XLMUSTXLM / USTBitfinex0.24023000 USDT−0.73%750−99.24%0.24023000 USDT0.23751000 USDT970
売り
XLMGBPStellar / British PoundBitstamp0.17315 GBP−13.33%585+152.82%0.18920 GBP0.17315 GBP2.39 K
強い売り
XLMBTCXLM / BitcoinBitfinex0.00000265 BTC−0.38%509+201.71%0.00000265 BTC0.00000265 BTC68
売り
XLMUSDTLumen / USDTUpBit0.25750 USDT+8.19%424−93.83%0.25750 USDT0.25750 USDT3
中立
XLMUSDCStellar/USD CoinOKX0.24338 USDC+2.79%266−18.35%0.24571 USDC0.24205 USDC1.09 K
売り
XLMBTCStellar / BitcoinPoloniex0.000002659 BTC+1.49%53−6.12%0.000002705 BTC0.000002659 BTC218
売り