シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11137 USDT | −0.23% | 19.262 M | −28.30% | 0.11257 USDT | 0.11057 USDT | 115.621 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.111452 USD | −0.27% | 5.274 M | −9.88% | 0.112641 USD | 0.110677 USD | 27.031 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1114 USDT | −0.27% | 3.87 M | −32.47% | 0.1126 USDT | 0.1106 USDT | 21.595 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.111417 USDT | +0.34% | 1.757 M | +0.14% | 0.112572 USDT | 0.110600 USDT | 15.43 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11145 USDT | −0.30% | 1.222 M | −49.67% | 0.11262 USDT | 0.11064 USDT | 7.097 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1115 USDT | −0.27% | 416.42 K | −13.41% | 0.1126 USDT | 0.1106 USDT | 2.617 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.111433 USDT | −0.28% | 398.171 K | −27.43% | 0.112602 USDT | 0.110712 USDT | 2.277 M | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 387.277 K | −11.02% | 0.00000179 BTC | 0.00000174 BTC | 1.969 M | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11148708 USD | +0.16% | 358.539 K | −0.70% | 0.11279308 USD | 0.11025130 USD | 1.969 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1114 USDT | −0.27% | 282.37 K | −33.81% | 0.1126 USDT | 0.1107 USDT | 1.529 M | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −0.72% | 180.095 K | +47.23% | 0.1127 USDT | 0.1106 USDT | 1.165 M | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.97536 UAH | −0.28% | 83.46 K | −6.99% | 5.03106 UAH | 4.94433 UAH | 472.589 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.612 TRY | −0.47% | 75.819 K | −38.55% | 3.650 TRY | 3.580 TRY | 488.15 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1181 USD | −0.59% | 64.887 K | +2.39% | 0.1232 USD | 0.1169 USD | 354.279 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.69% | 52.585 K | −47.82% | 0.00000178 BTC | 0.00000174 BTC | 250.447 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.103562 EUR | −0.38% | 52.459 K | −49.59% | 0.104670 EUR | 0.102988 EUR | 279.203 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 47.614 K | +18.20% | 0.00000179 BTC | 0.00000174 BTC | 254.979 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001755 BTC | −1.29% | 40.268 K | −6.61% | 0.000001787 BTC | 0.000001741 BTC | 238.066 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.613 TRY | −0.50% | 37.227 K | −41.16% | 3.650 TRY | 3.588 TRY | 202.543 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111291 USDT | −0.30% | 35.192 K | −10.13% | 0.112490 USDT | 0.110570 USDT | 199.042 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.1038 EUR | −0.10% | 34.394 K | +2.77% | 0.1046 EUR | 0.1030 EUR | 161.416 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003562 ETH | −1.14% | 33.861 K | −51.56% | 0.00003592 ETH | 0.00003541 ETH | 221.991 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1114 USDT | −0.27% | 20.591 K | +1.28% | 0.1125 USDT | 0.1108 USDT | 45.974 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001746 BTC | −1.52% | 14.984 K | −42.15% | 0.000001779 BTC | 0.000001742 BTC | 119.362 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003557 ETH | −1.25% | 9.451 K | −30.41% | 0.00003593 ETH | 0.00003547 ETH | 73.426 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11150 USDC | +0.66% | 5.868 K | +11089.26% | 0.11202 USDC | 0.11101 USDC | 52.748 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 5.028 K | +44.97% | 0.00000179 BTC | 0.00000174 BTC | 29.468 K | 売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017512 BTC | −1.65% | 2.632 K | +20.58% | 0.0000017905 BTC | 0.0000017358 BTC | 14.456 K | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003576 ETH | −1.24% | 2.409 K | +186.67% | 0.00003629 ETH | 0.00003557 ETH | 13.388 K | 強い売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111620 USDC | −0.16% | 2.228 K | +4.00% | 0.112353 USDC | 0.110471 USDC | 13.529 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.111543270 USD | −0.17% | 2.016 K | +25.53% | 0.113248288 USD | 0.111129701 USD | 2.378 K | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001751 BTC | −1.19% | 1.965 K | +19.00% | 0.000001797 BTC | 0.000001745 BTC | 2.378 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1137 USDT | +2.25% | 1.102 K | −5.75% | 0.1146 USDT | 0.1097 USDT | 9.023 K | 中立 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | −3.35% | 86 | +522.47% | 0.000001790 BTC | 0.000001730 BTC | 783 | 強い売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.110455604 USD | +0.08% | 84 | +694.60% | 0.112700942 USD | 0.110455604 USD | 783 | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010811 KCS | −1.99% | 0 | — | 0.010990 KCS | 0.010780 KCS | 10.747 K | 強い売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1126 USD | −1.45% | — | — | 0.1149 USD | 0.1117 USD | 16 | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001911 WBNB | −1.72% | — | — | 0.0001952 WBNB | 0.0001911 WBNB | 138 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11140 USDT | −0.35% | — | — | 0.11262 USDT | 0.11071 USDT | 11.169 M | 売り |