始めましょう
Stellar LumensStellar LumensStellar Lumens
#16#16#16

Stellar Lumens

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるStellar Lumensのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1870 USDT−2.86%115.41 M−34.15%0.1940 USDT0.1870 USDT254.85 M
買い
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.18720 USDT−0.24%67.13 M−32.09%0.18895 USDT0.18634 USDT52.24 M
買い
XLMUSDTStellar / TetherUSBinance0.1870 USDT−0.43%18.46 M−28.57%0.1890 USDT0.1866 USDT10.89 M
買い
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.18710 USDT−0.29%15.49 M−31.91%0.18877 USDT0.18642 USDT1.99 M
買い
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.18715 USDT−0.28%13.7 M−26.20%0.18885 USDT0.18647 USDT10.25 M
買い
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.1871 USDT−0.27%12.78 M−42.27%0.1888 USDT0.1864 USDT9.88 M
買い
XLMUSDT.PSTELLAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1871 USDT−0.27%12.77 M−42.12%0.1888 USDT0.1864 USDT9.88 M
買い
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.1870 USDT−0.27%12.7 M−42.41%0.1888 USDT0.1864 USDT9.86 M
買い
XLMUSDT.PStellar/TetherUSToobit0.18707 USDT−0.30%12.22 M−27.76%0.18886 USDT0.18646 USDT8.59 M
買い
XLMUSDStellar Lumens / US DollarCoinbase0.187150 USD−0.32%11.96 M−33.91%0.188949 USD0.186629 USD6.33 M
買い
XLMUSDCStellar Lumens / USDCCoinbase0.187150 USDC−0.32%11.96 M−33.92%0.188949 USDC0.186629 USDC6.33 M
買い
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.18701 USDT−0.33%10.75 M−27.05%0.18875 USDT0.18643 USDT5.61 M
買い
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.18709 USDT−0.30%10.42 M−7.89%0.18886 USDT0.18646 USDT7.57 M
買い
XLMKRWLumen / KRWUpBit254.0 KRW0.00%9.5 M−49.22%257.0 KRW253.0 KRW8.16 M
買い
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.18705 USDT−0.34%9.48 M+277.28%0.18886 USDT0.18647 USDT11.81 M
買い
XLMUSDT.PStellar perpetual contractWhiteBIT0.18723 USDT−0.54%8.15 M−45.01%0.18956 USDT0.18700 USDT2.61 M
買い
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.18712 USDT−0.28%6.77 M−16.80%0.18880 USDT0.18646 USDT4.57 M
買い
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.18709 USDC−0.30%6.49 M−0.04%0.18877 USDC0.18645 USDC5.33 M
買い
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18703 USDT−0.35%6.21 M−46.12%0.18953 USDT0.18644 USDT1.85 M
買い
XLMUSDTStellar / Tether USWhiteBIT0.18718 USDT−0.34%6.11 M−35.31%0.18889 USDT0.18662 USDT4.67 M
買い
XLMUSDTStellar / Tether USDPoloniex0.1879 USDT−0.05%5.94 M−15.02%0.1888 USDT0.1867 USDT5.67 M
買い
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.18715 USDT−0.26%5.53 M−21.59%0.18876 USDT0.18646 USDT3.17 M
買い
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.18709 USDT−0.31%5.12 M−27.68%0.18887 USDT0.18647 USDT2.4 M
買い
XLMUSDTStellar/USDTOKX0.18713 USDT−0.35%5.02 M−36.60%0.18894 USDT0.18662 USDT2.6 M
買い
XLMUSDTXLMUSDT SPOTBybit0.1872 USDT−0.32%3.8 M−18.38%0.1889 USDT0.1866 USDT2.07 M
買い
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.18709 USDT−0.30%3.8 M−31.66%0.18882 USDT0.18647 USDT2.94 M
買い
XLMXRPSTELLAR NETWORK/XRPBitrue0.132154 XRP−1.60%3.24 M−32.39%0.134343 XRP0.131788 XRP7.03 M
売り
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1869 USDT−0.53%2.63 M−26.63%0.1892 USDT0.1863 USDT1.51 M
買い
XLMKRWXLM / South Korean WonBithumb255.00 KRW0.00%2.5 M−48.90%257.00 KRW253.00 KRW1.71 M
買い
XLMUSDTStellar/TetherGate0.18716 USDT−0.30%2.36 M−47.90%0.18890 USDT0.18660 USDT1.29 M
買い
XLMUSDLumen / U. S. DollarKraken0.187153 USD−0.33%2.07 M−27.45%0.188905 USD0.186584 USD1.18 M
買い
XLMUSDTXLM/USDT TETHERCoinW0.1871 USDT−0.27%1.86 M−20.67%0.1888 USDT0.1867 USDT1.32 M
買い
XLMUSDCStellar / USD CoinBinance0.1872 USDC−0.32%1.8 M−40.71%0.1889 USDC0.1866 USDC1.06 M
買い
XLMEURStellar / EuroBitvavo0.16099 EUR−0.33%1.67 M−30.82%0.16249 EUR0.16050 EUR596.95 K
買い
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.18699 USDC−0.36%1.55 M−4.42%0.18884 USDC0.18665 USDC539.48 K
買い
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1873 USDT−0.21%1.52 M−22.11%0.1889 USDT0.1865 USDT1.02 M
買い
XLMUSDStellar / U.S. dollarBitstamp0.18698 USD−0.40%1.37 M−26.91%0.18880 USD0.18664 USD854.28 K
買い
XLMUSDTStellar / TetherKuCoin0.1868 USDT−0.53%1.32 M−38.50%0.1889 USDT0.1866 USDT984.72 K
買い
XLMUSDTXLMUSDT SPOTBitget0.1871 USDT−0.32%1.09 M−39.88%0.1889 USDT0.1866 USDT581.43 K
買い
XLMUSDTStellar / Tether SPOTBITUNIX0.1873 USDT−0.27%945.72 K−31.28%0.1889 USDT0.1866 USDT542.7 K
買い
XLMEURLumen / EuroKraken0.160669 EUR−0.50%810 K+4.77%0.162485 EUR0.160458 EUR402.89 K
買い
XLMUSDTStellar / Tether USDHTX0.187580 USDT−2.59%735.05 K−56.22%0.197999 USDT0.186803 USDT1.77 M
買い
XLMUSDTStellar/USD Tether SpotBingX0.1872 USDT−0.27%668.83 K−26.86%0.1889 USDT0.1865 USDT371.51 K
買い
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.187158 USDT−0.32%624.78 K−49.42%0.188930 USDT0.186554 USDT629.48 K
買い
XLMUSDCStellar / USD CoinWhiteBIT0.18734 USDC−0.22%621.06 K−15.10%0.18894 USDC0.18665 USDC304.83 K
買い
XLMUSDTStellar / USDTMEXC0.1872 USDT−0.27%620.92 K−35.01%0.1889 USDT0.1866 USDT381.53 K
買い
XLMUSDT.PXLM USDT PERPETUALPionex0.18709 USDT−0.30%586.45 K−41.69%0.18885 USDT0.18647 USDT374.99 K
買い
XLMJPYStellar / JPYBinance28.75 JPY−0.28%578.86 K−44.72%29.04 JPY28.70 JPY230.41 K
買い
XLMUSD.UMN2031XLMUSD UM X-Perp Contract (Jul 2031)OKX0.18686 USD−0.38%533.58 K−7.64%0.18882 USD0.18656 USD24 K
買い
XLMTRYStellar / Turkish LiraBinance9.071 TRY−0.23%523.56 K−19.13%9.153 TRY9.040 TRY195.89 K
強い買い
XLMTHBStellarBitkub6.14 THB−3.31%402.42 K−5.54%6.32 THB6.14 THB564.84 K
買い
XLMEURStellar / EuroBinance0.1610 EUR−0.31%371.93 K+34.30%0.1624 EUR0.1605 EUR95.49 K
買い
XLMUSDXLM / DollarBitfinex0.18692000 USD−0.47%347.03 K−17.15%0.18905000 USD0.18679000 USD184.88 K
買い
XLMTRYStellar / Türk lirasıWhiteBIT9.040 TRY−0.54%346.41 K+375.83%9.157 TRY9.036 TRY205.4 K
買い
XLMBTCXLM / BitcoinBitfinex0.2378195943332e-5 BTC−0.66%335.02 K−16.39%0.2399806490584e-5 BTC0.2373324036046e-5 BTC184.88 K
売り
XLMBTCStellar / BitcoinWhiteBIT0.23755e-5 BTC−0.70%322.34 K−30.49%0.24025e-5 BTC0.23755e-5 BTC132.4 K
売り
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1870 USDC−2.76%316.88 K−37.70%0.1938 USDC0.1865 USDC554.44 K
買い
XLMUSTXLM / USTBitfinex0.18700000 USDT−0.44%282.37 K−18.60%0.18894000 USDT0.18662000 USDT233.61 K
買い
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1872 USDC−0.53%275.59 K−16.18%0.1889 USDC0.1865 USDC257.02 K
買い
XLMUSDTStellar / USD TetherBitazza0.1870 USDT−0.32%247.24 K−6.20%0.1886 USDT0.1867 USDT214.68 K
買い
XLMUSDStellar / USDCrypto.com0.18680 USD−0.42%238.99 K+14.76%0.18894 USD0.18659 USD162.93 K
買い
XLMUSDC.PXLMUSDC Perpetual Futures ContractDeribit0.18814 USDC−1.12%213.96 K−62.89%0.19371 USDC0.18653 USDC1.04 M
中立
XLMUSDTSTELLAR/TETHERUSWEEX0.1872 USDT−2.70%210.99 K−31.75%0.1939 USDT0.1866 USDT424.81 K
買い
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.18699 USD−0.33%184.63 K−4.17%0.18878 USD0.18638 USD25.66 K
強い買い
XLMBTCStellar / BitcoinKuCoin0.000002375 BTC−0.79%182.59 K+48.68%0.000002397 BTC0.000002375 BTC14.26 K
売り
XLMUSDTSTELLAR / USDTKCEX0.1872 USDT−0.43%174.15 K−35.74%0.1890 USDT0.1867 USDT100.86 K
買い
XLMEURStellar Lumens / EuroCoinbase0.160744 EUR−0.42%148.96 K−55.19%0.162387 EUR0.160563 EUR82.27 K
買い
XLMEURStellar / EuroWhiteBIT0.1610 EUR−0.19%142.25 K−17.27%0.1624 EUR0.1606 EUR51.46 K
買い
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.18674 USDC−0.76%136.86 K−39.00%0.18877 USDC0.18662 USDC22.79 K
買い
XLMUSDTSTELLAR / TETHERCoinEx0.187228 USDT−0.30%117.27 K+31.85%0.188850 USDT0.186709 USDT40.39 K
買い
XLMUSDCXLMUSDC SPOTBybit0.1869 USDC−0.43%106.03 K−33.16%0.1889 USDC0.1867 USDC83.28 K
買い
XLMUSDTStellar / TetherUSBinance.US0.18808 USDT+0.07%99.93 K+24.08%0.18870 USDT0.18759 USDT37.17 K
買い
XLMEURStellar / EuroBitstamp0.16080 EUR−0.39%88.69 K−8.32%0.16257 EUR0.16062 EUR48.08 K
買い
XLMUSD.PXLMUSD Perpetual ContractBybit0.1863 USD−0.69%88.17 K+18.88%0.1884 USD0.1863 USD6.89 K
買い
XLMUSDC.PXLMPERP Perpetual ContractBybit0.1868 USDC−0.37%76.96 K−46.17%0.1886 USDC0.1864 USDC89.06 K
買い
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.18699 USD−0.32%74.84 K+224.10%0.18878 USD0.18641 USD11.44 K
買い
XLMJPYXLM_JPYbitFlyer29 JPY−0.65%72.43 K−31.76%29 JPY29 JPY140.19 K
中立
XLMUSDCStellar / USDCMEXC0.1871 USDC−0.43%63.13 K−7.79%0.1890 USDC0.1866 USDC47.7 K
買い
XLMUAHStellar / Ukrainian HryvniaWhiteBIT8.13177 UAH−0.35%61.54 K−8.45%8.20962 UAH8.11150 UAH42.08 K
買い
XLMUSDCStellar/USDCOKX0.18719 USDC−0.29%55.65 K−64.09%0.18883 USDC0.18662 USDC24.75 K
買い
XLMUSDStellar/USDOKX0.18708 USD−0.38%42.14 K−9.87%0.18883 USD0.18692 USD22.73 K
買い
XLMGBPLumen / British PoundKraken0.13805 GBP−0.49%37 K−36.00%0.13957 GBP0.13805 GBP103.07 K
買い
XLMBTCXLMBTC SPOTBybit0.000002376 BTC−0.79%36.04 K−15.54%0.000002395 BTC0.000002376 BTC20.06 K
売り
XLMUSDCStellar / USD CoinKuCoin0.1878 USDC−0.32%35.56 K+8.73%0.1890 USDC0.1872 USDC105.86 K
買い
XLMUSDTStellar / TetherCrypto.com0.18694 USDT−0.53%33.3 K+142.27%0.18893 USDT0.18668 USDT51.38 K
買い
XLMEURStellar/EUROKX0.16055 EUR−0.56%31.37 K−65.04%0.16217 EUR0.16055 EUR16.49 K
買い
XLMUSDXLM / USDBitso0.187025 USDC−2.41%29.02 K−5.88%0.193098 USDC0.186641 USDC141.03 K
買い
XLMUSDT.3LXLM3xLong/TetherGate0.009437 USDT−2.64%23.65 K−33.16%0.009677 USDT0.009401 USDT462.79 K
中立
XLMUSDStellar / USDBinance.US0.18700 USD−0.44%22.97 K+10.51%0.18889 USD0.18676 USD12.83 K
買い
XLMETHStellar / EthereumBinance0.00007551 ETH−0.17%20.78 K−50.73%0.00007563 ETH0.00007510 ETH10.88 K
売り
XLMUST.PXLMF0 / USTF0Bitfinex0.18690000 USDT−0.76%17.15 K−59.38%0.18821000 USDT0.18690000 USDT16.43 K
買い
XLMUSDCXLMUSDC SPOTBitget0.1869 USDC−0.43%16.93 K−44.84%0.1887 USDC0.1867 USDC12.93 K
買い
XLMGBPStellar / British PoundCoinJar0.1416 GBP+5.28%16.03 K+318.50%0.1416 GBP0.1398 GBP83.7 K
買い
XLMBTCLumen / BitcoinKraken0.000002387 BTC−0.54%15.22 K−59.86%0.000002395 BTC0.000002387 BTC2.03 K
中立
XLMBTCStellar Lumens / BitcoinCoinbase0.00000238 BTC−1.24%13.67 K+16.95%0.00000239 BTC0.00000238 BTC72.76 K
売り
XLMUSDT.3SXLM3xShort/TetherGate0.02259 USDT+1.48%13.43 K−65.54%0.02259 USDT0.02221 USDT29.85 K
売り
XLMUSDStellar / US DollarCoinJar0.1870 USD−1.27%10.24 K+6.07%0.1870 USD0.1870 USD700
売り
XLMBTCStellar / BTCMEXC0.000002380 BTC−0.63%9.72 K−16.41%0.000002399 BTC0.000002375 BTC7.47 K
中立
XLMETHStellar / EthereumKuCoin0.00007513 ETH−0.61%9.65 K−29.19%0.00007553 ETH0.00007513 ETH2.64 K
売り
XLMTHBStellar / Thai BahtBitazza6.1478 THB−0.85%7.41 K−63.42%6.2104 THB6.1478 THB1.88 K
買い