シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11158 USDT | −0.04% | 18.777 M | −29.85% | 0.11257 USDT | 0.11057 USDT | 122.832 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.111638 USD | −0.11% | 4.866 M | −22.28% | 0.112641 USD | 0.110677 USD | 28.754 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1117 USDT | 0.00% | 3.867 M | −31.45% | 0.1126 USDT | 0.1106 USDT | 23.807 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.111608 USDT | +0.17% | 1.758 M | +1.21% | 0.111630 USDT | 0.111009 USDT | 508.603 K | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11168 USDT | −0.10% | 1.215 M | −45.54% | 0.11262 USDT | 0.11064 USDT | 7.603 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1116 USDT | −0.18% | 405.516 K | −15.92% | 0.1126 USDT | 0.1106 USDT | 2.725 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.111639 USDT | −0.09% | 395.671 K | −27.44% | 0.112602 USDT | 0.110712 USDT | 2.473 M | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 388.765 K | −9.93% | 0.00000179 BTC | 0.00000174 BTC | 2.087 M | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11177896 USD | +0.42% | 357.52 K | −0.60% | 0.11279308 USD | 0.11025130 USD | 2.087 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1116 USDT | −0.09% | 301.866 K | −23.24% | 0.1126 USDT | 0.1107 USDT | 1.818 M | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1113 USDT | −0.36% | 139.32 K | −13.99% | 0.1127 USDT | 0.1106 USDT | 1.165 M | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.99601 UAH | +0.14% | 83.295 K | +0.11% | 5.03106 UAH | 4.94433 UAH | 504.59 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.619 TRY | −0.28% | 80.034 K | −32.19% | 3.650 TRY | 3.580 TRY | 544.463 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1181 USD | −0.60% | 64.766 K | +1.86% | 0.1232 USD | 0.1169 USD | 386.175 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.103762 EUR | −0.18% | 52.433 K | −47.80% | 0.104670 EUR | 0.102988 EUR | 308.583 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.69% | 47.403 K | −46.87% | 0.00000178 BTC | 0.00000174 BTC | 261.009 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000176 BTC | −1.12% | 45.438 K | +8.59% | 0.00000179 BTC | 0.00000174 BTC | 280.217 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001758 BTC | −1.12% | 40.418 K | −6.36% | 0.000001787 BTC | 0.000001741 BTC | 260.366 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.1040 EUR | +0.10% | 39.327 K | +19.51% | 0.1046 EUR | 0.1030 EUR | 216.975 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.623 TRY | −0.22% | 37.151 K | −39.02% | 3.650 TRY | 3.588 TRY | 225.793 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111369 USDT | −0.23% | 35.207 K | −5.83% | 0.112490 USDT | 0.110570 USDT | 211.638 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003570 ETH | −0.92% | 34.361 K | −47.01% | 0.00003592 ETH | 0.00003541 ETH | 228.08 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1115 USDT | −0.18% | 24.206 K | +18.49% | 0.1125 USDT | 0.1108 USDT | 80.015 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001746 BTC | −1.52% | 14.984 K | −42.15% | 0.000001779 BTC | 0.000001742 BTC | 119.362 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003557 ETH | −1.25% | 9.451 K | −30.41% | 0.00003593 ETH | 0.00003547 ETH | 73.426 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11150 USDC | +0.66% | 5.868 K | +11089.26% | 0.11202 USDC | 0.11101 USDC | 52.748 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000176 BTC | −1.12% | 5.054 K | +42.27% | 0.00000179 BTC | 0.00000174 BTC | 31.197 K | 売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017670 BTC | −0.76% | 2.574 K | +14.76% | 0.0000017905 BTC | 0.0000017358 BTC | 15.715 K | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111068 USDC | −0.65% | 2.238 K | +4.96% | 0.112353 USDC | 0.110471 USDC | 14.635 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.111543270 USD | −0.17% | 2.016 K | +25.53% | 0.113248288 USD | 0.111129701 USD | 2.378 K | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001751 BTC | −1.19% | 1.965 K | +19.00% | 0.000001797 BTC | 0.000001745 BTC | 2.378 K | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003599 ETH | −0.61% | 1.765 K | +18.78% | 0.00003629 ETH | 0.00003557 ETH | 13.397 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1134 USDT | +1.98% | 1.096 K | +113.32% | 0.1146 USDT | 0.1097 USDT | 9.054 K | 中立 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010830 KCS | −1.81% | 0 | — | 0.010990 KCS | 0.010780 KCS | 10.833 K | 強い売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11163 USDT | −0.14% | — | — | 0.11262 USDT | 0.11071 USDT | 11.71 M | 売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1125 USD | −1.56% | — | — | 0.1149 USD | 0.1117 USD | 16 | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001909 WBNB | −1.82% | — | — | 0.0001952 WBNB | 0.0001909 WBNB | 140 | 売り |