シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11050 USDT | −0.52% | 34.423 M | −18.90% | 0.11139 USDT | 0.10697 USDT | 207.144 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.110611 USD | −0.32% | 9.419 M | +15.97% | 0.111275 USD | 0.106956 USD | 54.191 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1105 USDT | −0.63% | 9.068 M | +2.04% | 0.1115 USDT | 0.1069 USDT | 62.865 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11052 USDT | −0.58% | 3.891 M | −29.41% | 0.11149 USDT | 0.10692 USDT | 23.146 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.110535 USDT | +0.91% | 2.136 M | −1.89% | 0.110629 USDT | 0.109257 USDT | 1.751 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.110573 USDT | −0.49% | 801.721 K | +0.19% | 0.111397 USDT | 0.107039 USDT | 5.022 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1106 USDT | −0.54% | 614.886 K | −17.73% | 0.1114 USDT | 0.1071 USDT | 4.124 M | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000187 BTC | −2.09% | 607.138 K | −12.62% | 0.00000192 BTC | 0.00000185 BTC | 3.827 M | 中立 |
XLMUSDStellar / US Dollar | BINANCE | 0.11058102 USD | −0.76% | 549.715 K | −8.14% | 0.11157385 USD | 0.10669546 USD | 3.824 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1105 USDT | −0.54% | 358.809 K | −20.14% | 0.1115 USDT | 0.1070 USDT | 2.517 M | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000186 BTC | −2.62% | 159.186 K | −2.85% | 0.00000192 BTC | 0.00000184 BTC | 1.073 M | 中立 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.591 TRY | −1.16% | 126.991 K | +64.30% | 3.623 TRY | 3.486 TRY | 867.63 K | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.95386 UAH | −0.17% | 126.066 K | −12.84% | 4.98198 UAH | 4.78465 UAH | 753.632 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.103252 EUR | −0.36% | 123.145 K | +1.34% | 0.103671 EUR | 0.099855 EUR | 882.161 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.594 TRY | −1.21% | 87.61 K | −36.34% | 3.618 TRY | 3.488 TRY | 469.552 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000186 BTC | −2.62% | 74.197 K | −42.27% | 0.00000191 BTC | 0.00000185 BTC | 383.238 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1103 USDT | −0.90% | 71.699 K | −0.77% | 0.1107 USDT | 0.1071 USDT | 453.474 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1186 USD | −1.89% | 65.271 K | +0.65% | 0.1219 USD | 0.1162 USD | 410.247 K | 強い売り |
XLMEURStellar / Euro | BINANCE | 0.1030 EUR | −0.87% | 65.006 K | +23.59% | 0.1041 EUR | 0.1001 EUR | 347.597 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001864 BTC | −2.15% | 54.509 K | −6.05% | 0.000001918 BTC | 0.000001848 BTC | 401.767 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110440 USDT | −0.52% | 50.43 K | −24.19% | 0.111269 USDT | 0.106996 USDT | 364.782 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003686 ETH | −1.42% | 44.815 K | −35.32% | 0.00003767 ETH | 0.00003629 ETH | 303.865 K | 中立 |
XLMBTCStellar / BTC | MEXC | 0.000001868 BTC | −1.99% | 38.672 K | −9.23% | 0.000001915 BTC | 0.000001848 BTC | 264.841 K | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1104 USDT | −0.54% | 31.309 K | −54.63% | 0.1112 USDT | 0.1071 USDT | 173.086 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003694 ETH | −1.02% | 17.199 K | −6.14% | 0.00003767 ETH | 0.00003637 ETH | 134.101 K | 中立 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000187 BTC | −1.58% | 4.034 K | −12.51% | 0.00000191 BTC | 0.00000185 BTC | 24.773 K | 中立 |
XLMETHStellar / Ethereum | HITBTC | 0.00003685 ETH | −1.60% | 2.972 K | +661.84% | 0.00003752 ETH | 0.00003638 ETH | 9.869 K | 中立 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001866 BTC | −2.76% | 2.511 K | −21.73% | 0.000001919 BTC | 0.000001850 BTC | 12.431 K | 中立 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018576 BTC | −2.05% | 2.279 K | −19.89% | 0.0000019400 BTC | 0.0000018450 BTC | 15.449 K | 中立 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110291 USDC | −0.41% | 2.144 K | +9.30% | 0.110987 USDC | 0.107081 USDC | 15.041 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.110216410 USD | −0.91% | 1.838 K | −39.93% | 0.111353886 USD | 0.107094484 USD | 12.431 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1131 USDT | +2.08% | 1.303 K | +88.73% | 0.1131 USDT | 0.1053 USDT | 9.66 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11033 USDC | −0.48% | 110 | −30.78% | 0.11034 USDC | 0.10718 USDC | 361 | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | 強い売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | 0.00% | 37 | −90.18% | 0.000001872 BTC | 0.000001840 BTC | 143 | 中立 |
XLMUSDStellar / US Dollar | POLONIEX | 0.110582915 USD | +2.06% | 34 | −87.84% | 0.110582915 USD | 0.107476250 USD | 143 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011332 KCS | −2.50% | 0 | — | 0.011700 KCS | 0.011126 KCS | 4.828 K | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001928 WBNB | −0.29% | — | — | 0.0001963 WBNB | 0.0001925 WBNB | 139 | 売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1087 USD | +0.06% | — | — | 0.1092 USD | 0.1065 USD | 15 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11061 USDT | −0.49% | — | — | 0.11144 USDT | 0.10697 USDT | 22.622 M | 売り |