シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1095 USDT | −0.18% | 5.591 M | −34.78% | 0.1108 USDT | 0.1078 USDT | 46.831 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.10944 USDT | −0.26% | 2.839 M | −6.17% | 0.11079 USDT | 0.10786 USDT | 22.843 M | 売り |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.10939 USDT | — | 2.615 M | — | 0.11083 USDT | 0.10783 USDT | 37.603 M | — |
XLMUSDTStellar/Tether | OKX | 0.10940 USDT | −0.34% | 2.357 M | −25.23% | 0.11081 USDT | 0.10781 USDT | 20.237 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.10943 USDT | −0.29% | 2.072 M | −32.91% | 0.11084 USDT | 0.10779 USDT | 17.768 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.109457 USDT | −0.49% | 1.793 M | +4.23% | 0.110308 USDT | 0.108831 USDT | 2.74 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10946 USDT | −0.26% | 1.747 M | −38.73% | 0.11084 USDT | 0.10782 USDT | 14.614 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1095 USDT | −0.45% | 1.688 M | −45.52% | 0.1105 USDT | 0.1087 USDT | 2.311 M | 売り |
XLMUSDTStellar/Tether | GATEIO | 0.10941 USDT | −0.28% | 1.13 M | −49.12% | 0.11082 USDT | 0.10778 USDT | 9.683 M | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1094 USDT | −0.27% | 717.268 K | −29.63% | 0.1109 USDT | 0.1077 USDT | 5.998 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.109378 USDT | −0.35% | 583.714 K | −10.28% | 0.110795 USDT | 0.107904 USDT | 4.927 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1094 USDT | −0.27% | 488.043 K | −21.58% | 0.1108 USDT | 0.1079 USDT | 4.239 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1095 USDT | −0.18% | 308.867 K | −26.21% | 0.1109 USDT | 0.1079 USDT | 2.512 M | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1096 USDT | −0.18% | 99.758 K | +40.09% | 0.1108 USDT | 0.1079 USDT | 885.066 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109321 USDT | −0.30% | 39.465 K | −28.29% | 0.113999 USDT | 0.107986 USDT | 326.901 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1103 USDT | +0.64% | 30.957 K | +28.51% | 0.1124 USDT | 0.1080 USDT | 256.235 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1108 USDT | +0.36% | 3.677 K | +8.93% | 0.1116 USDT | 0.1055 USDT | 33.668 K | 売り |
XLMUSDTSTELLAR/TETHER USD | — | 0.10943002 USDT | −0.29% | 0 | — | 0.11095647 USDT | 0.10787998 USDT | 2.087 M | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10940 USDT | −0.34% | — | — | 0.11081 USDT | 0.10782 USDT | 19.171 M | 売り |