始めましょう
Stellar / TetherUSStellar / TetherUSStellar / TetherUS

Stellar / TetherUS

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるStellar / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1760 USDT−8.48%294.22 M+37.95%0.1939 USDT0.1743 USDT726.97 M
強い売り
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17556 USDT−0.18%189.96 M+58.30%0.17674 USDT0.17512 USDT22.92 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.1756 USDT−0.11%61.76 M+72.76%0.1766 USDT0.1749 USDT6.05 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.1756 USDT−0.11%61.3 M+72.38%0.1766 USDT0.1749 USDT6.05 M
売り
XLMUSDT.PSTELLAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1756 USDT−0.11%60.83 M+70.13%0.1766 USDT0.1749 USDT6.06 M
売り
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17556 USDT−0.14%50.22 M+74.92%0.17664 USDT0.17506 USDT906.63 K
売り
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17567 USDT−0.11%43.28 M+56.25%0.17672 USDT0.17513 USDT5.51 M
売り
XLMUSDTStellar / TetherUSBinance0.1758 USDT−0.17%43.12 M+38.97%0.1768 USDT0.1753 USDT4.24 M
売り
XLMUSDT.PStellar perpetual contractWhiteBIT0.17579 USDT−0.18%37.19 M+85.94%0.17682 USDT0.17516 USDT5.56 M
売り
XLMKRWLumen / KRWUpBit241.0 KRW+0.42%33.78 M+93.50%242.0 KRW238.0 KRW6.49 M
強い売り
XLMUSDStellar Lumens / US DollarCoinbase0.175590 USD−0.16%30.42 M+48.09%0.176728 USD0.175200 USD3.02 M
売り
XLMUSDCStellar Lumens / USDCCoinbase0.175590 USDC−0.16%30.42 M+48.10%0.176728 USDC0.175200 USDC3.02 M
売り
XLMUSDTSTELLAR/TETHERUSWEEX0.1758 USDT−8.53%29.92 M+34.67%0.1939 USDT0.1744 USDT66.68 M
強い売り
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17555 USDT−0.13%28.71 M+43.85%0.17660 USDT0.17501 USDT2.5 M
売り
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17564 USDT−0.18%28.05 M+34.09%0.17672 USDT0.17513 USDT4.66 M
売り
XLMUSDT.PStellar/TetherUSToobit0.17561 USDT−0.15%21.03 M+50.26%0.17670 USDT0.17515 USDT2.4 M
売り
XLMUSDTStellar/USDTOKX0.17576 USDT−0.18%18.81 M+44.60%0.17683 USDT0.17530 USDT872.35 K
売り
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17562 USDT−0.15%15.07 M+38.49%0.17670 USDT0.17514 USDT1.64 M
売り
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17564 USDT−0.14%13.34 M+32.66%0.17673 USDT0.17513 USDT2.34 M
売り
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17566 USDT−0.10%11.41 M+48.33%0.17669 USDT0.17515 USDT1.21 M
売り
XLMUSDTStellar / Tether USDPoloniex0.1764 USDT−0.11%10.74 M+32.93%0.1774 USDT0.1754 USDT3.77 M
売り
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17564 USDT−0.16%10.15 M+18.65%0.17672 USDT0.17516 USDT2.41 M
売り
XLMUSDTStellar / Tether USWhiteBIT0.17576 USDT−0.32%9.68 M+138.93%0.17673 USDT0.17523 USDT1.86 M
売り
XLMUSDLumen / U. S. DollarKraken0.175645 USD−0.20%8.49 M+63.49%0.176693 USD0.175122 USD649.7 K
売り
XLMKRWXLM / South Korean WonBithumb241.00 KRW+0.42%8.41 M+67.14%242.00 KRW239.00 KRW1.31 M
強い売り
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17559 USDT−0.11%7.85 M+22.74%0.17667 USDT0.17505 USDT1.24 M
売り
XLMXRPSTELLAR NETWORK/XRPBitrue0.136645 XRP−1.19%7.68 M+46.07%0.139585 XRP0.134872 XRP17.59 M
売り
XLMUSDT.PXLM USDT PERPETUALPionex0.17562 USDT−0.15%7.39 M+173.46%0.17671 USDT0.17514 USDT129.33 K
売り
XLMEURStellar / EuroBitvavo0.15266 EUR−0.05%6.75 M+63.87%0.15320 EUR0.15204 EUR557.68 K
売り
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17558 USDC−0.14%6.5 M−0.18%0.17663 USDC0.17504 USDC1.67 M
売り
XLMUSDTXLMUSDT SPOTBybit0.1759 USDT0.00%6.38 M+14.79%0.1768 USDT0.1753 USDT444.4 K
売り
XLMUSDTStellar / TetherKuCoin0.1758 USDT−0.11%6.14 M+125.01%0.1768 USDT0.1753 USDT1.23 M
売り
XLMUSDTStellar/TetherGate0.17572 USDT−0.16%6.13 M+36.17%0.17680 USDT0.17530 USDT487.96 K
売り
XLMUSDTXLMUSDT SPOTBitget0.1758 USDT−0.11%5.22 M+20.03%0.1769 USDT0.1754 USDT286 K
売り
XLMUSDTXLM/USDT TETHERCoinW0.1761 USDT−0.06%4.92 M+26.49%0.1768 USDT0.1753 USDT287.25 K
売り
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17561 USDT−0.12%4.72 M+26.18%0.17670 USDT0.17509 USDT101.19 K
売り
XLMUSDCStellar / USD CoinBinance0.1757 USDC−0.11%4.64 M+56.66%0.1767 USDC0.1753 USDC793.51 K
売り
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1756 USDT−0.11%4.56 M+4.90%0.1770 USDT0.1750 USDT761.69 K
売り
XLMUSDStellar / U.S. dollarBitstamp0.17573 USD−0.10%4.01 M+35.75%0.17667 USD0.17522 USD252.66 K
売り
XLMUSDTStellar / Tether USDHTX0.175755 USDT−8.66%3.18 M−25.00%0.193766 USDT0.174518 USDT4.99 M
強い売り
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17584 USDC−0.18%2.99 M+88.46%0.17625 USDC0.17547 USDC62.26 K
売り
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1759 USDT−0.11%2.5 M+7.95%0.1767 USDT0.1753 USDT418.61 K
売り
XLMUSDTStellar / Tether SPOTBITUNIX0.1758 USDT−0.17%2.46 M+40.51%0.1772 USDT0.1753 USDT249.9 K
売り
XLMEURLumen / EuroKraken0.152453 EUR−0.14%2.36 M+37.50%0.153125 EUR0.152046 EUR112.66 K
売り
XLMUSDTStellar / USDTMEXC0.1759 USDT−0.06%1.65 M+24.31%0.1767 USDT0.1754 USDT121.4 K
売り
XLMUSDCStellar / USD CoinWhiteBIT0.17594 USDC−0.17%1.61 M+45.25%0.17658 USDC0.17500 USDC69.79 K
売り
XLMUSDTStellar/USD Tether SpotBingX0.1757 USDT−0.17%1.59 M+30.14%0.1768 USDT0.1753 USDT68.84 K
売り
XLMTRYStellar / Turkish LiraBinance8.556 TRY−0.13%1.27 M+10.88%8.604 TRY8.536 TRY214.29 K
売り
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17546 USD−0.09%1.18 M+201.37%0.17651 USD0.17492 USD6.01 K
売り
XLMTRYStellar / Türk lirasıWhiteBIT8.569 TRY−0.22%1.1 M+71.13%8.604 TRY8.517 TRY106.67 K
売り
XLMUSDC.PXLMPERP Perpetual ContractBybit0.1757 USDC0.00%1.04 M+192.57%0.1765 USDC0.1749 USDC56.15 K
売り
XLMBTCStellar / BitcoinWhiteBIT0.23188e-5 BTC−0.22%999.5 K+69.18%0.23314e-5 BTC0.23188e-5 BTC8.6 K
売り
XLMJPYStellar / JPYBinance27.35 JPY−0.18%859.18 K−17.85%27.44 JPY27.25 JPY62.65 K
強い売り
XLMUSDStellar / USDCrypto.com0.17588 USD−0.11%763.01 K+88.84%0.17674 USD0.17532 USD100.74 K
売り
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1757 USDC−8.58%760.11 K+47.80%0.1939 USDC0.1742 USDC1.88 M
強い売り
XLMUSDTSTELLAR / TETHERCoinEx0.175750 USDT−0.23%675.58 K+208.66%0.176787 USDT0.175350 USDT33.59 K
売り
XLMUSD.UMN2031XLMUSD UM X-Perp Contract (Jul 2031)OKX0.17563 USD−0.35%612.03 K−15.51%0.17638 USD0.17531 USD537
売り
XLMEURStellar Lumens / EuroCoinbase0.152595 EUR−0.07%536.04 K+58.78%0.153128 EUR0.152041 EUR39.87 K
売り
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17553 USDC−0.30%511.19 K+92.76%0.17605 USDC0.17537 USDC106 K
売り
XLMEURStellar / EuroWhiteBIT0.1520 EUR−0.59%472.35 K+102.60%0.1531 EUR0.1520 EUR23.83 K
売り
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1756 USDC−0.11%455.79 K+29.17%0.1768 USDC0.1752 USDC104.06 K
売り
XLMUSDXLM / DollarBitfinex0.17661000 USD−0.01%410.74 K+11.88%0.17661000 USD0.17586000 USD935
売り
XLMUSDTSTELLAR / USDTKCEX0.1759 USDT−0.06%405.11 K+44.35%0.1769 USDT0.1754 USDT32.74 K
売り
XLMBTCXLM / BitcoinBitfinex0.2332180877325e-5 BTC−0.07%404.64 K+10.12%0.2332180877325e-5 BTC0.2326196322451e-5 BTC935
売り
XLMTHBStellarBitkub5.86 THB−7.28%364.26 K−29.73%6.30 THB5.82 THB729.88 K
売り
XLMUSDCXLMUSDC SPOTBybit0.1760 USDC+0.06%359.02 K+187.55%0.1766 USDC0.1752 USDC26.09 K
売り
XLMEURStellar/EUROKX0.15236 EUR−0.09%309.02 K+160.77%0.15304 EUR0.15207 EUR9.78 K
売り
XLMUSDCStellar/USDCOKX0.17569 USDC−0.06%308.34 K+95.65%0.17689 USDC0.17525 USDC11.24 K
売り
XLMEURStellar / EuroBinance0.1528 EUR+0.07%306.5 K+12.17%0.1530 EUR0.1519 EUR23.9 K
売り
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.175726 USDT−0.17%289.19 K−75.46%0.176801 USDT0.175305 USDT21.73 K
売り
XLMUSD.PXLMUSD Perpetual ContractBybit0.1756 USD+0.17%282.87 K+22.07%0.1762 USD0.1751 USD6.28 K
売り
XLMJPYXLM_JPYbitFlyer27 JPY+0.07%276.38 K−21.88%27 JPY27 JPY285
強い売り
XLMUSTXLM / USTBitfinex0.17599000 USDT−0.16%268.43 K+32.84%0.17658000 USDT0.17557000 USDT11.9 K
売り
XLMUSDTStellar / USD TetherBitazza0.1762 USDT−0.11%260.74 K+0.16%0.1768 USDT0.1756 USDT54.46 K
売り
XLMEURStellar / EuroBitstamp0.15284 EUR−0.21%252.35 K−46.01%0.15284 EUR0.15261 EUR7.27 K
売り
XLMUSDC.PXLMUSDC Perpetual Futures ContractDeribit0.17646 USDC−7.98%199.29 K−23.50%0.19689 USDC0.17478 USDC1.08 M
強い売り
XLMUSDCStellar / USD CoinKuCoin0.1765 USDC+0.40%196.45 K+269.58%0.1765 USDC0.1753 USDC6.7 K
売り
XLMBTCLumen / BitcoinKraken0.000002327 BTC−4.71%187.25 K+137.91%0.000002568 BTC0.000002319 BTC989.93 K
売り
XLMUSDTStellar / TetherUSBinance.US0.17625 USDT+0.06%159.36 K+50.95%0.17652 USDT0.17544 USDT1.56 K
売り
XLMUSDSTELLAR / USDC (DIGITAL DOLLARS)Bitso0.176468 USDC−8.98%145.19 K+51.91%0.197692 USDC0.174378 USDC724.97 K
売り
XLMUST.PXLMF0 / USTF0Bitfinex0.17595000 USDT−0.49%132.14 K+83.38%0.17602000 USDT0.17558000 USDT15.59 K
売り
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.63822 UAH+0.25%126.65 K+24.26%7.65555 UAH7.58784 UAH14.89 K
売り
XLMGBPLumen / British PoundKraken0.13073 GBP−0.15%123.05 K+35.59%0.13073 GBP0.13030 GBP437
売り
XLMUSDCXLMUSDC SPOTBitget0.1760 USDC−0.16%103.15 K+176.35%0.1769 USDC0.1756 USDC24.5 K
売り
XLMUSDCStellar / USDCMEXC0.1757 USDC−0.06%101.98 K+61.29%0.1768 USDC0.1753 USDC12.26 K
売り
XLMUSDTStellar / TetherCrypto.com0.17642 USDT+0.13%98.18 K+63.98%0.17664 USDT0.17528 USDT37.07 K
売り
XLMBTCStellar / BitcoinKuCoin0.000002326 BTC−0.13%89.47 K−19.21%0.000002330 BTC0.000002324 BTC13.03 K
売り
XLMUSDStellar/USDOKX0.17609 USD0.00%77.66 K+81.39%0.17661 USD0.17553 USD5.28 K
売り
XLMUSDStellar / USDBinance.US0.17662 USD+0.55%76.41 K+160.16%0.17662 USD0.17545 USD962
売り
XLMETHStellar / EthereumBinance0.00007342 ETH−1.18%67.19 K+100.57%0.00007342 ETH0.00007338 ETH3.18 K
売り
XLMUSDCSTELLAR / USD COINCoinEx0.175670 USDC−0.16%66.65 K+207.01%0.176650 USDC0.175350 USDC77
売り
XLMUSDTStellar Lumens / TetherCoinbase0.1764 USDT−0.17%57.33 K+41.91%0.1764 USDT0.1756 USDT2.02 K
売り
XLMBTCXLMBTC SPOTBybit0.000002321 BTC+0.09%50.63 K+19.08%0.000002321 BTC0.000002316 BTC3.29 K
売り
XLMUSDT.3LXLM3xLong/TetherGate0.007439 USDT+0.38%44.98 K+75.40%0.007473 USDT0.007427 USDT74.46 K
強い売り
XLMETHStellar / EthereumKuCoin0.00007339 ETH0.00%39.11 K+206.27%0.00007343 ETH0.00007327 ETH2.03 K
売り
XLMUSDT.3SXLM3xShort/TetherGate0.02416 USDT−0.33%38.6 K−43.14%0.02433 USDT0.02404 USDT24.8 K
売り
XLMBTCSTELLAR / BITCOINCoinEx0.23208e-5 BTC−0.34%22.88 K+199.67%0.2332e-5 BTC0.2316e-5 BTC5.59 K
売り
XLMTRYStellar/Turkish liraOKX8.562 TRY−8.30%19.56 K+42.83%9.600 TRY8.482 TRY109.7 K
売り
XLMTHBStellar / Thai BahtBitazza5.8611 THB−0.75%15.1 K−11.39%5.8682 THB5.8611 THB9.91 K
売り
XLMBTCStellar / BTCMEXC0.000002321 BTC−0.34%14.25 K+28.16%0.000002330 BTC0.000002317 BTC2.97 K
売り