シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0.23736 USDT | −4.06% | 172.17 M | −4.02% | 0.25124 USDT | 0.22955 USDT | 461.36 M | 買い |
XLMUSDTStellar / TetherUS | Binance | 0.2373 USDT | −4.08% | 148.22 M | −11.15% | 0.2513 USDT | 0.2294 USDT | 394.02 M | 買い |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.2372 USDT | −9.57% | 54.02 M | −8.91% | 0.2653 USDT | 0.2293 USDT | 219.22 M | 買い |
XLMUSDTXLMUSDT SPOT | Bybit | 0.23716 USDT | −4.14% | 34.22 M | −16.50% | 0.25113 USDT | 0.22965 USDT | 91.26 M | 買い |
XLMUSDTStellar / USDT | MEXC | 0.2376 USDT | −3.88% | 24.82 M | +44.12% | 0.2510 USDT | 0.2296 USDT | 60.5 M | 買い |
XLMUSDTStellar/Tether | OKX | 0.23739 USDT | −4.03% | 24.56 M | −22.40% | 0.25152 USDT | 0.22958 USDT | 61.8 M | 買い |
XLMUSDTStellar / Tether USD | Poloniex | 0.2370 USDT | −4.01% | 19.76 M | +2.31% | 0.2512 USDT | 0.2297 USDT | 56.87 M | 買い |
XLMUSDTStellar/Tether | Gate.io | 0.23732 USDT | −4.05% | 19.3 M | +6.26% | 0.25115 USDT | 0.22981 USDT | 50.53 M | 買い |
XLMUSDTXLMUSDT SPOT | Bitget | 0.2373 USDT | −4.04% | 18.88 M | +39.97% | 0.2510 USDT | 0.2295 USDT | 61.31 M | 買い |
XLMUSDTStellar / Tether | KuCoin | 0.2373 USDT | −4.04% | 8.51 M | −12.19% | 0.2511 USDT | 0.2295 USDT | 21.98 M | 買い |
XLMUSDTStellar / Tether | Crypto.com | 0.23710 USDT | −4.12% | 6.92 M | +16.11% | 0.25114 USDT | 0.22963 USDT | 23.04 M | 買い |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.2374 USDT | −4.12% | 6.08 M | +1.86% | 0.2510 USDT | 0.2294 USDT | 16.54 M | 買い |
XLMUSDTStellar / Tether | HitBTC | 0.237386 USDT | −4.11% | 5.15 M | −8.30% | 0.250855 USDT | 0.229790 USDT | 15.13 M | 買い |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.236563 USDT | −4.57% | 3.07 M | −24.15% | 0.250134 USDT | 0.230000 USDT | 5.58 M | 買い |
XLMUSDTStellar / Tether USD | HTX | 0.237469 USDT | −9.41% | 2.61 M | −20.98% | 0.265089 USDT | 0.229655 USDT | 10.61 M | 買い |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.2374 USDT | −3.61% | 2.27 M | −22.58% | 0.2511 USDT | 0.2298 USDT | 6.26 M | 買い |
XLMUSDTStellar / TetherUS | Binance.US | 0.2366 USDT | −4.64% | 400.69 K | −30.44% | 0.2514 USDT | 0.2298 USDT | 1.1 M | 買い |
XLMUSDTStellar / USD Tether | Bitazza | 0.2352 USDT | −5.08% | 314.04 K | −4.78% | 0.2504 USDT | 0.2300 USDT | 875.66 K | 買い |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.2377 USDT | −4.04% | 228.46 K | −20.06% | 0.2513 USDT | 0.2295 USDT | 426.48 K | 買い |
XLMUSDTLumen / USDT | UpBit | 0.2394 USDT | −10.64% | 5.52 K | −13.57% | 0.2773 USDT | 0.2152 USDT | 21 K | — |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.23730002 USDT | −4.04% | 0 | — | 0.25309025 USDT | 0.22959999 USDT | 43.21 M | 買い |
XLMUSDTSTELLAR / TETHER | WOO X | 0.23739 USDT | −4.03% | — | — | 0.25140 USDT | 0.22959 USDT | 61.93 M | 買い |