シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0.5280 USDT | −1.75% | 1.11 B | −13.10% | 0.5585 USDT | 0.4957 USDT | 328.28 M | 買い |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.5279 USDT | +15.77% | 313.2 M | −3.78% | 0.5919 USDT | 0.4470 USDT | 337.06 M | 強い買い |
XLMUSDTXLMUSDT SPOT | Bitget | 0.5278 USDT | −1.73% | 260.39 M | +5.92% | 0.5576 USDT | 0.4951 USDT | 83.88 M | 買い |
XLMUSDTXLMUSDT SPOT | Bybit | 0.52807 USDT | −1.70% | 255.29 M | +10.42% | 0.55833 USDT | 0.49622 USDT | 73.13 M | 買い |
XLMUSDTStellar / Tether US | WhiteBIT | 0.52810 USDT | −1.71% | 233.82 M | −48.79% | 0.55839 USDT | 0.49581 USDT | 76.47 M | 買い |
XLMUSDTStellar/Tether | OKX | 0.52792 USDT | −1.48% | 212.73 M | −2.38% | 0.55843 USDT | 0.49584 USDT | 68.98 M | 買い |
XLMUSDTStellar / USDT | MEXC | 0.5281 USDT | −1.62% | 210.98 M | −1.05% | 0.5583 USDT | 0.4957 USDT | 78.3 M | 買い |
XLMUSDTStellar/Tether | Gate.io | 0.52799 USDT | −1.45% | 204.9 M | +11.27% | 0.55820 USDT | 0.49601 USDT | 62.28 M | 買い |
XLMUSDTStellar / Tether | KuCoin | 0.5279 USDT | −1.42% | 64.07 M | −23.91% | 0.5581 USDT | 0.4958 USDT | 22.85 M | 買い |
XLMUSDTStellar / Tether | HitBTC | 0.527892 USDT | −1.51% | 35.91 M | −16.11% | 0.557908 USDT | 0.495911 USDT | 13.51 M | 買い |
XLMUSDTStellar / Tether | Crypto.com | 0.52777 USDT | −1.58% | 28.06 M | +12.78% | 0.55806 USDT | 0.49599 USDT | 15.92 M | 買い |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.526460 USDT | −2.04% | 26.93 M | −13.68% | 0.557529 USDT | 0.495460 USDT | 6.38 M | 買い |
XLMUSDTStellar / Tether USD | Poloniex | 0.5266 USDT | −2.01% | 21.51 M | −10.34% | 0.5587 USDT | 0.4945 USDT | 9.53 M | 買い |
XLMUSDTStellar / Tether USD | HTX | 0.527472 USDT | +15.29% | 11.9 M | −20.98% | 0.590674 USDT | 0.447653 USDT | 10.67 M | 強い買い |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.5279 USDT | −1.46% | 10.53 M | −19.22% | 0.5616 USDT | 0.4937 USDT | 3.13 M | 買い |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.5283 USDT | −1.49% | 4.14 M | −29.88% | 0.5586 USDT | 0.4954 USDT | 1.91 M | 買い |
XLMUSDTStellar / TetherUS | Binance.US | 0.5269 USDT | −1.51% | 2.52 M | −18.20% | 0.5576 USDT | 0.4966 USDT | 846.2 K | 買い |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.5273 USDT | −1.81% | 1 M | +31.75% | 0.5582 USDT | 0.4957 USDT | 396.1 K | 買い |
XLMUSDTStellar / USD Tether | Bitazza | 0.5261 USDT | −1.61% | 990.88 K | +11.65% | 0.5487 USDT | 0.4949 USDT | 295.56 K | 買い |
XLMUSDTLumen / USDT | UpBit | 0.5267 USDT | +2.31% | 117.71 K | −19.82% | 0.5531 USDT | 0.5039 USDT | 29.8 K | 買い |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.52790001 USDT | −1.68% | 0 | — | 0.55764100 USDT | 0.49471726 USDT | 33.63 M | 買い |
XLMUSDTSTELLAR / TETHER | WOO X | 0.52813 USDT | −1.51% | — | — | 0.55829 USDT | 0.49535 USDT | 68.13 M | 買い |