シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1112 USDT | +0.45% | 5.9 M | −6.47% | 0.1116 USDT | 0.1102 USDT | 9.27 M | 中立 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.11123 USDT | +0.47% | 3.478 M | −16.08% | 0.11163 USDT | 0.11026 USDT | 8.013 M | 買い |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11124 USDT | +0.53% | 2.284 M | −10.88% | 0.11159 USDT | 0.11026 USDT | 6.238 M | 中立 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11125 USDT | +0.54% | 1.997 M | −10.51% | 0.11161 USDT | 0.11025 USDT | 3.463 M | 中立 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1112 USDT | −0.63% | 1.956 M | −10.08% | 0.1125 USDT | 0.1097 USDT | 9.011 M | 中立 |
XLMUSDTStellar / Tether USD | HTX | 0.111219 USDT | −0.51% | 1.817 M | −15.65% | 0.112253 USDT | 0.109615 USDT | 10.753 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11127 USDT | +0.61% | 1.704 M | +3.71% | 0.11157 USDT | 0.11023 USDT | 3.179 M | 中立 |
XLMUSDTStellar/Tether | OKX | 0.11124 USDT | +0.50% | 1.558 M | −48.77% | 0.11155 USDT | 0.11026 USDT | 3.466 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1111 USDT | +0.36% | 889.593 K | −16.88% | 0.1116 USDT | 0.1103 USDT | 1.168 M | 中立 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1112 USDT | +0.45% | 765.269 K | −5.65% | 0.1115 USDT | 0.1102 USDT | 1.221 M | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.111258 USDT | +0.53% | 460.478 K | −35.45% | 0.111588 USDT | 0.110291 USDT | 1.013 M | 中立 |
XLMUSDTStellar / USDT | MEXC | 0.1112 USDT | +0.54% | 410.501 K | +30.01% | 0.1116 USDT | 0.1102 USDT | 698.903 K | 中立 |
XLMUSDTStellar/Tether | GATEIO | 0.11127 USDT | +0.57% | 242.044 K | −11.79% | 0.11156 USDT | 0.11027 USDT | 485.727 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111125 USDT | +0.49% | 45.566 K | −5.93% | 0.111564 USDT | 0.110348 USDT | 66.699 K | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1112 USDT | +0.63% | 31.153 K | −65.00% | 0.1114 USDT | 0.1104 USDT | 147.821 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1114 USDT | +0.36% | 17.409 K | −63.45% | 0.1114 USDT | 0.1105 USDT | 26.798 K | 中立 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1107 USDT | +0.18% | 2.337 K | −5.63% | 0.1107 USDT | 0.1092 USDT | 52 | 中立 |
XLMUSDTSTELLAR/TETHER USD | — | 0.11120001 USDT | +0.51% | 0 | — | 0.11155002 USDT | 0.11007902 USDT | 721.232 K | 中立 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11124 USDT | +0.50% | — | — | 0.11155 USDT | 0.11027 USDT | 3.375 M | 中立 |