始めましょう

XLM / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXLM / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1700 USDT+5.13%71.56 M+47.68%0.1728 USDT0.1611 USDT384.24 M
売り
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.16976 USDT+3.16%43.75 M+8.97%0.17273 USDT0.16436 USDT152.92 M
売り
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.16975 USDT+3.16%16.83 M−0.94%0.17272 USDT0.16436 USDT61.45 M
売り
XLMUSDT.PStellar perpetual contractWhiteBIT0.16959 USDT+3.16%11.83 M+22.58%0.17269 USDT0.16419 USDT37.97 M
売り
XLMUSDTStellar / TetherUSBinance0.1698 USDT+3.10%10.79 M+53.22%0.1728 USDT0.1645 USDT36.33 M
売り
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.16975 USDT+3.17%10.67 M+7.97%0.17270 USDT0.16440 USDT5.81 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.16974 USDT+3.15%10.48 M+5.86%0.17281 USDT0.16439 USDT36.59 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.16974 USDT+3.16%10.46 M+5.51%0.17281 USDT0.16439 USDT36.48 M
売り
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16973 USDT+3.15%10.04 M+12.07%0.17271 USDT0.16435 USDT34.8 M
売り
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.16976 USDT+3.16%8.44 M+9.62%0.17274 USDT0.16436 USDT29.55 M
売り
XLMUSDTXLM/USDT TETHERCoinW0.1699 USDT+3.16%8.26 M+45.86%0.1729 USDT0.1645 USDT27.42 M
売り
XLMUSDTStellar / Tether USDPoloniex0.1698 USDT+3.35%7.7 M−7.81%0.1728 USDT0.1640 USDT28.12 M
売り
XLMUSDT.PStellar/TetherUSToobit0.16977 USDT+3.18%7.61 M+4.32%0.17266 USDT0.16436 USDT26.82 M
売り
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.16971 USDC+3.13%6.47 M−0.46%0.17273 USDC0.16440 USDC23.61 M
売り
XLMUSDTStellar / USDTMEXC0.1698 USDT+3.10%5.74 M+49.80%0.1729 USDT0.1644 USDT19.17 M
売り
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.16977 USDT+3.17%5.38 M+10.15%0.17272 USDT0.16437 USDT18.6 M
売り
XLMUSDTStellar / Tether USWhiteBIT0.16980 USDT+3.10%5.21 M−2.18%0.17280 USDT0.16433 USDT16.77 M
売り
XLMUSDStellar Lumens / US DollarCoinbase0.169850 USD+3.24%5.12 M−0.98%0.172718 USD0.164352 USD13.3 M
売り
XLMUSDCStellar Lumens / USDCCoinbase0.169850 USDC+3.24%5.12 M+4.37%0.172718 USDC0.164352 USDC13.3 M
売り
XLMKRWLumen / KRWUpBit250.0 KRW+4.17%5.05 M+22.58%255.0 KRW240.0 KRW22.32 M
売り
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.16974 USDT+3.15%3.93 M+4.98%0.17264 USDT0.16433 USDT13.42 M
売り
XLMKRWXLM / South Korean WonBithumb251.00 KRW+4.15%3.3 M−7.71%254.00 KRW240.00 KRW13.01 M
売り
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.16973 USDT+3.14%3.27 M+1.21%0.17272 USDT0.16440 USDT11.95 M
売り
XLMUSDTStellar/USDTOKX0.16986 USDT+3.15%2.91 M+87.57%0.17285 USDT0.16451 USDT10.92 M
売り
XLMUSDStellar / U.S. dollarBitstamp0.16984 USD+3.23%2.25 M−5.22%0.17264 USD0.16438 USD5.75 M
売り
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.16976 USDT+3.17%2.2 M+17.17%0.17273 USDT0.16436 USDT6.36 M
売り
XLMUSDLumen / U. S. DollarKraken0.169749 USD+3.16%2.19 M+98.56%0.172645 USD0.164439 USD9.28 M
売り
XLMUSDTStellar / Tether USDHTX0.169842 USDT+5.00%1.93 M+602.52%0.172819 USDT0.161731 USDT11.18 M
売り
XLMUSDTXLMUSDT SPOTBybit0.1699 USDT+3.16%1.85 M−21.26%0.1729 USDT0.1645 USDT6.15 M
売り
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16976 USDT+3.23%1.75 M−9.68%0.17272 USDT0.16435 USDT840.39 K
売り
XLMUSDCStellar / USD CoinBinance0.1698 USDC+3.22%1.62 M+66.19%0.1727 USDC0.1643 USDC4.8 M
売り
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.16976 USDT+3.16%1.34 M−5.52%0.17273 USDT0.16436 USDT5.31 M
売り
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1699 USDT+3.22%1.14 M+29.53%0.1727 USDT0.1644 USDT4.21 M
売り
XLMUSDTStellar / TetherKuCoin0.1698 USDT+3.16%1.05 M+29.50%0.1727 USDT0.1645 USDT3.52 M
売り
XLMUSDTXLMUSDT SPOTBitget0.1698 USDT+3.22%1 M−25.04%0.1728 USDT0.1644 USDT4.21 M
売り
XLMUSDTStellar / Tether SPOTBITUNIX0.1698 USDT+3.16%997.1 K+54.50%0.1728 USDT0.1644 USDT3.41 M
売り
XLMUSDTStellar/TetherGate0.16982 USDT+3.15%943.33 K+24.27%0.17280 USDT0.16446 USDT2.12 M
売り
XLMUSDTSTELLAR/TETHERUSWEEX0.1699 USDT+5.07%934.93 K+5.64%0.1728 USDT0.1612 USDT4.92 M
売り
XLMUSDTStellar/USD Tether SpotBingX0.1698 USDT+3.22%847.42 K+27.78%0.1728 USDT0.1644 USDT2.9 M
売り
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.16964 USDC+3.12%822.76 K+5.34%0.17258 USDC0.16454 USDC2.38 M
売り
XLMEURStellar / EuroBitvavo0.14337 EUR+3.33%800.28 K+40.05%0.14567 EUR0.13883 EUR2.81 M
売り
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1696 USDT+2.91%610.78 K−5.58%0.1729 USDT0.1643 USDT2.09 M
売り
XLMUSDCStellar / USD CoinWhiteBIT0.16952 USDC+3.11%369.97 K−5.47%0.17307 USDC0.16440 USDC1.16 M
売り
XLMTHBStellarBitkub5.27 THB+2.33%328.36 K+44.13%5.35 THB5.08 THB888.56 K
売り
XLMEURStellar / EuroBitstamp0.14316 EUR+3.23%289.08 K+60.56%0.14571 EUR0.13865 EUR956.34 K
売り
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1697 USDC+4.82%284.59 K+62.11%0.1728 USDC0.1611 USDC1.48 M
売り
XLMUSDT.3SXLM3xShort/TetherGate0.4581 USDT−10.32%281.15 K+22.16%0.5138 USDT0.4282 USDT393.83 K
中立
XLMUSDStellar / USDCrypto.com0.16988 USD+3.27%274.53 K+11.53%0.17260 USD0.16445 USD887.93 K
売り
XLMEURLumen / EuroKraken0.143204 EUR+3.30%274.44 K+53.75%0.145764 EUR0.138615 EUR943.74 K
売り
XLMEURStellar / EuroWhiteBIT0.1434 EUR+3.24%266.02 K+35.57%0.1457 EUR0.1385 EUR912.1 K
売り
XLMTRYStellar / Turkish LiraBinance7.378 TRY+2.86%256.04 K+31.97%7.506 TRY7.175 TRY669.04 K
売り
XLMUSDT.3LXLM3xLong/TetherGate0.02797 USDT+8.83%254.28 K+11.79%0.02912 USDT0.02559 USDT6.3 M
売り
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1698 USDT+3.16%254.21 K+31.83%0.1727 USDT0.1644 USDT866.65 K
売り
XLMUSDTStellar / USD TetherBitazza0.1693 USDT+3.17%254.03 K+17.00%0.1731 USDT0.1640 USDT918.64 K
売り
XLMBTCStellar / BitcoinBinance0.00000244 BTC+2.09%243.25 K+171.08%0.00000245 BTC0.00000239 BTC843.35 K
買い
XLMUSDCStellar / USDCMEXC0.1697 USDC+3.16%237.21 K+40.70%0.1729 USDC0.1643 USDC796.03 K
売り
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1697 USDC+3.04%237.18 K+44.29%0.1726 USDC0.1644 USDC784.79 K
売り
XLMUSDStellar / US DollarBinance0.16980165 USD+3.15%222.07 K+161.33%0.17241863 USD0.16447397 USD842.45 K
売り
XLMUSDTSTELLAR / USDTKCEX0.1699 USDT+3.16%220.87 K+14.38%0.1729 USDT0.1643 USDT733.65 K
売り
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.169725 USDC+2.27%215.09 K−12.83%0.172808 USDC0.165456 USDC519.09 K
売り
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.16971 USD+3.29%211.68 K+2.24%0.17252 USD0.16421 USD765.18 K
売り
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.16963 USD+3.21%191.76 K+28.37%0.17251 USD0.16421 USD106.85 K
売り
XLMUSDCXLMUSDC SPOTBybit0.1699 USDC+3.22%191.58 K+4.12%0.1723 USDC0.1645 USDC600.25 K
売り
XLMUSD.PXLMUSD Perpetual ContractBybit0.16914 USD+2.85%176.45 K−9.21%0.17259 USD0.16402 USD88.2 K
売り
XLMUSDTSTELLAR / TETHERCoinEx0.1699 USDT+3.16%146.29 K+5.80%0.1727 USDT0.1645 USDT345.13 K
売り
XLMUST.PXLMF0 / USTF0Bitfinex0.16955000 USDT+3.02%139.47 K+219.74%0.17257000 USDT0.16482000 USDT700.67 K
売り
XLMTRYStellar / Turkish liraWhiteBIT7.405 TRY+2.80%133.67 K−49.22%7.527 TRY7.180 TRY461.36 K
売り
XLMJPYXLM_JPYbitFlyer26 JPY+2.65%123.51 K+64.74%26 JPY25 JPY312.81 K
売り
XLMUSDC.PXLMPERP Perpetual ContractBybit0.16913 USDC+2.83%121.01 K+24.72%0.17211 USDC0.16416 USDC355.27 K
売り
XLMBTCStellar Lumens / BitcoinCoinbase0.00000244 BTC+2.09%115.21 K−35.74%0.00000245 BTC0.00000240 BTC310.35 K
買い
XLMEURStellar Lumens / EuroCoinbase0.143291 EUR+3.31%114.5 K−15.24%0.145669 EUR0.138659 EUR404.06 K
売り
XLMJPYStellar / JPYBinance25.99 JPY+3.26%113.54 K+40.29%26.40 JPY25.23 JPY515.71 K
売り
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.16944 USDC+3.05%110.35 K−48.29%0.17269 USDC0.16433 USDC400.82 K
売り
XLMEURStellar / EuroBinance0.1434 EUR+3.46%104.88 K+86.63%0.1458 EUR0.1387 EUR403.83 K
売り
XLMBTCStellar / BTCMEXC0.000002437 BTC+1.97%100.59 K+97.94%0.000002454 BTC0.000002390 BTC378.64 K
買い
XLMUSDTStellar / TetherCrypto.com0.16932 USDT+2.87%99.15 K+41.26%0.17224 USDT0.16495 USDT368.34 K
売り
XLMBTCStellar / BitcoinWhiteBIT0.24398e-5 BTC+2.08%92.6 K−14.94%0.24566e-5 BTC0.23946e-5 BTC317.2 K
買い
XLMUSDXLM / DollarBitfinex0.16974000 USD+2.65%70.5 K+784.63%0.17273000 USD0.16555000 USD290.59 K
売り
XLMUSDT.PXLM USDT PERPETUALPionex0.16975 USDT+3.15%69.51 K−7.29%0.17272 USDT0.16437 USDT227.49 K
売り
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.16962 USD+3.20%63.79 K+31.06%0.17255 USD0.16420 USD297.72 K
中立
XLMXRPSTELLAR NETWORK/XRPBitrue0.116025 XRP+0.79%61.46 K+97.30%0.118536 XRP0.115121 XRP337.17 K
買い
XLMETHStellar / EthereumBinance0.00008188 ETH+2.04%58.77 K+90.66%0.00008218 ETH0.00008031 ETH206.96 K
買い
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.48841 UAH+3.10%57.61 K+3.84%7.64323 UAH7.27203 UAH179.03 K
売り
XLMBTCLumen / BitcoinKraken0.000002436 BTC+2.01%57.57 K+105.19%0.000002449 BTC0.000002400 BTC174.48 K
買い
XLMUSTXLM / USTBitfinex0.16943000 USDT+3.02%55.38 K+131.67%0.17230000 USDT0.16462000 USDT200.36 K
売り
XLMUSDStellar/USDOKX0.16909 USD+2.66%53.21 K+146.44%0.17199 USD0.16471 USD150.82 K
売り
XLMGBPLumen / British PoundKraken0.12444 GBP+3.11%40.07 K+73.04%0.12629 GBP0.12083 GBP152.72 K
売り
XLMUSDTStellar Lumens / TetherCoinbase0.1696 USDT+2.79%23.74 K+43.25%0.1725 USDT0.1654 USDT117.93 K
売り
XLMBTCStellar / BitcoinKuCoin0.000002440 BTC+2.18%23.06 K+75.87%0.000002455 BTC0.000002396 BTC62.15 K
買い
XLMBTCXLMBTC SPOTBybit0.000002435 BTC+1.50%17.15 K−2.70%0.000002450 BTC0.000002399 BTC86.37 K
買い
XLMETHStellar / EthereumKuCoin0.00008176 ETH+1.75%13.49 K+288.53%0.00008217 ETH0.00008052 ETH67.62 K
買い
XLMUSDCXLMUSDC SPOTBitget0.1692 USDC+2.92%12.22 K+22.56%0.1722 USDC0.1644 USDC59.18 K
売り
XLMUSDCStellar / USD CoinKuCoin0.1695 USDC+2.85%8.04 K+29.43%0.1726 USDC0.1656 USDC35.4 K
売り
XLMTHBStellar / Thai BahtBitazza5.2177 THB+2.83%7.28 K+4.86%5.2509 THB5.0959 THB13.02 K
売り
XLMUSDTStellar / TetherUSBinance.US0.1702 USDT+2.16%6.13 K+23.85%0.1721 USDT0.1624 USDT9.84 K
売り
XLMUSDStellar / USDBinance.US0.1684 USD+2.43%5.19 K+85.45%0.1713 USD0.1647 USD5.96 K
売り
XLMBTCSTELLAR / BITCOINCoinEx0.24349e-5 BTC+1.67%4.2 K+6.90%0.24543e-5 BTC0.23849e-5 BTC12.77 K
買い
XLMUSDCSTELLAR / USD COINCoinEx0.1698 USDC+3.22%3.6 K−70.78%0.1726 USDC0.1644 USDC14.46 K
売り
XLMEURStellar/EUROKX0.14305 EUR+2.88%2.58 K+65.36%0.14553 EUR0.13949 EUR13.24 K
売り
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
売り