シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.91 USDT | +8.66% | 17.413 M | −11.87% | 134.18 USDT | 123.02 USDT | 135.662 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 134.86 USDT | +4.70% | 5.822 M | −0.99% | 135.85 USDT | 128.15 USDT | 21.831 K | 買い |
XMRUSDTMonero / Tether | KUCOIN | 134.18 USDT | +8.86% | 4.408 M | +7.23% | 134.43 USDT | 122.97 USDT | 34.224 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 134.46 USDT | +8.93% | 3.968 M | +30.32% | 135.78 USDT | 122.05 USDT | 30.939 K | 買い |
XMRUSDTMonero / Tether USD | POLONIEX | 133.55 USDT | +8.07% | 3.351 M | −12.64% | 134.33 USDT | 122.96 USDT | 26.316 K | 強い買い |
XMRUSDTMonero / Tether US | WHITEBIT | 134.56 USDT | +9.13% | 3.011 M | −23.67% | 135.05 USDT | 122.68 USDT | 23.466 K | 強い買い |
XMRUSDTMonero / USDT | MEXC | 133.97 USDT | +8.64% | 1.876 M | −11.10% | 134.00 USDT | 123.00 USDT | 14.609 K | 買い |
XMRUSDMonero / U. S. Dollar | KRAKEN | 134.29 USD | +9.00% | 1.211 M | −36.21% | 134.43 USD | 122.71 USD | 9.458 K | 強い買い |
XMRUSTMonero / UST | BITFINEX | 134.00000000 USDT | +8.82% | 1.005 M | −61.48% | 134.07000000 USDT | 122.88000000 USDT | 7.944 K | 買い |
XMRUSDMonero / Dollar | BITFINEX | 134.310 USD | +8.99% | 516.503 K | +91.87% | 134.310 USD | 123.130 USD | 3.949 K | 強い買い |
XMREURMonero / Euro | KRAKEN | 124.85 EUR | +8.93% | 448.446 K | −30.56% | 124.85 EUR | 114.16 EUR | 3.49 K | 買い |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002096 BTC | +8.71% | 403.024 K | +72.40% | 0.002097 BTC | 0.001922 BTC | 3.132 K | 買い |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002098 BTC | +8.70% | 346.237 K | −48.61% | 0.002112 BTC | 0.001925 BTC | 2.646 K | 買い |
XMRETHMonero / Ethereum | KUCOIN | 0.04277 ETH | +8.17% | 256.095 K | −1.79% | 0.04277 ETH | 0.03941 ETH | 1.995 K | 買い |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002089 BTC | +8.27% | 135.427 K | +54.98% | 0.002092 BTC | 0.001922 BTC | 1.056 K | 買い |
XMRUSDTMonero / Tether | HITBTC | 133.9490 USDT | +8.57% | 52.29 K | −45.10% | 133.9502 USDT | 123.1631 USDT | 397 | 買い |
XMRUSDTMONERO / TETHER | COINEX | 134.00 USDT | +8.72% | 25.959 K | −16.02% | 134.51 USDT | 122.00 USDT | 202 | 買い |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002089 BTC | +7.62% | 15.67 K | −16.99% | 0.002091 BTC | 0.001930 BTC | 122 | 買い |
XMRUSDMonero / US Dollar | POLONIEX | 134.075634 USD | +8.14% | 14.69 K | −18.90% | 134.139448 USD | 123.088997 USD | 122 | 買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00208434 BTC | +7.66% | 10.308 K | −17.57% | 0.00209833 BTC | 0.00191501 BTC | 81 | 買い |
XMRUSDCMONERO / USD COIN | COINEX | 134.63 USDC | +8.94% | 2.548 K | −11.53% | 134.63 USDC | 122.48 USDC | 20 | 買い |
XMRETHMonero / Ethereum | HITBTC | 0.042632 ETH | +7.52% | 2.412 K | −87.61% | 0.042632 ETH | 0.039494 ETH | 19 | 買い |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | +3.47% | 1.365 K | +69.14% | 134.00 USDC | 125.00 USDC | 11 | 買い |
XMRBTCMonero / Bitcoin | HITBTC | 0.002091 BTC | +8.29% | 1.238 K | −93.89% | 0.002092 BTC | 0.001927 BTC | 10 | 買い |
XMRUSDMonero / US Dollar | HITBTC | 134.045688 USD | +8.81% | 1.227 K | −94.02% | 134.045688 USD | 123.068842 USD | 10 | 買い |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | 買い |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | 売り |