シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
164.40 USDT | +1.20% | 45.315 M | +27.24% | 175.30 USDT | 160.88 USDT | 191.414 K | 強い買い | ||
164.08 USDT | +0.91% | 24.591 M | +140.45% | 175.00 USDT | 161.12 USDT | 118.534 K | 買い | ||
164.68 USDT | +1.00% | 10.055 M | +875.02% | 178.89 USDT | 161.34 USDT | 47.946 K | 強い買い | ||
164.18 USDT | +0.77% | 7.843 M | −12.45% | 175.35 USDT | 161.14 USDT | 37.233 K | 強い買い | ||
163.75 USDT | +0.62% | 7.771 M | −9.42% | 175.00 USDT | 161.36 USDT | 32.566 K | 強い買い | ||
163.71 USDT | +0.32% | 6.177 M | +21.61% | 164.25 USDT | 162.94 USDT | 659 | 買い | ||
163.28 USDT | +0.59% | 4.498 M | +127.98% | 175.02 USDT | 158.13 USDT | 20.828 K | 買い | ||
164.42 USD | +0.86% | 2.906 M | +258.18% | 176.99 USD | 161.20 USD | 14.212 K | 強い買い | ||
151.68 EUR | +0.77% | 1.797 M | +647.15% | 162.94 EUR | 148.81 EUR | 9.624 K | 強い買い | ||
163.65 USDT | +0.76% | 1.008 M | +47.05% | 174.98 USDT | 161.02 USDT | 4.201 K | 強い買い | ||
0.002442 BTC | −1.41% | 678.57 K | +65.75% | 0.002638 BTC | 0.002397 BTC | 3.237 K | 売り | ||
164.570 USD | +1.01% | 593.351 K | +317.07% | 175.690 USD | 161.520 USD | 3.179 K | 強い買い | ||
164.0814 USDT | +0.89% | 512.643 K | +99.93% | 175.1400 USDT | 161.0400 USDT | 2.64 K | 強い買い | ||
0.002432 BTC | −1.82% | 506.767 K | −11.50% | 0.002616 BTC | 0.002394 BTC | 2.124 K | 売り | ||
0.05056 ETH | −1.44% | 317.706 K | −27.84% | 0.05391 ETH | 0.04964 ETH | 1.525 K | 買い | ||
164.37000000 USDT | +0.89% | 297.064 K | +49.90% | 175.10000000 USDT | 161.36000000 USDT | 1.55 K | 強い買い | ||
0.002435 BTC | −1.62% | 137.336 K | +20.30% | 0.002612 BTC | 0.002398 BTC | 807 | 売り | ||
0.00242425 BTC | −2.25% | 67.962 K | +21.70% | 0.00260222 BTC | 0.00238997 BTC | 281 | 売り | ||
163.37 USDC | +0.63% | 8.758 K | +99.47% | 174.72 USDC | 160.63 USDC | 39 | 強い買い | ||
0.002419 BTC | −1.91% | 7.042 K | −75.35% | 0.002609 BTC | 0.002405 BTC | 23 | 強い売り | ||
163.508217 USD | +0.90% | 6.485 K | −76.83% | 175.000840 USD | 161.955851 USD | 23 | 買い | ||
0.002427 BTC | −2.02% | 2.299 K | +153.86% | 0.002616 BTC | 0.002400 BTC | 12 | 売り | ||
164.183468 USD | +0.80% | 2.283 K | +163.68% | 175.213062 USD | 161.521608 USD | 12 | 買い | ||
171.4244 DAI | +7.98% | 1.382 K | +192.15% | 171.5782 DAI | 164.8139 DAI | 7 | 強い買い | ||
0.050200 ETH | −1.74% | 1.185 K | +324.57% | 0.053723 ETH | 0.050200 ETH | 7 | 買い | ||
163.9083 TUSD | +2.20% | 0 | — | 163.9083 TUSD | 151.2441 TUSD | 2 | 買い |