シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
167.49 USDT | −0.22% | 11.28 M | −7.12% | 168.55 USDT | 166.80 USDT | 10.918 K | 買い | ||
167.58 USDT | −0.21% | 3.857 M | +40.88% | 168.84 USDT | 166.71 USDT | 2.397 K | 買い | ||
167.25 USDT | −0.04% | 3.471 M | −0.79% | 168.50 USDT | 166.66 USDT | 2.857 K | 買い | ||
167.26 USDT | −0.23% | 2.766 M | +13.32% | 168.79 USDT | 163.15 USDT | 7.21 K | 買い | ||
167.30 USDT | −0.42% | 2.756 M | +10.29% | 168.34 USDT | 166.03 USDT | 1.972 K | 買い | ||
167.29 USDT | −0.27% | 2.221 M | +28.94% | 168.53 USDT | 166.12 USDT | 1.066 K | 買い | ||
167.23 USDT | −0.45% | 1.759 M | +19.65% | 168.22 USDT | 166.66 USDT | 622 | 買い | ||
167.03 USD | −0.35% | 1.123 M | −8.69% | 168.14 USD | 166.41 USD | 632 | 買い | ||
0.002756 BTC | −1.08% | 508.22 K | −2.17% | 0.002783 BTC | 0.002746 BTC | 96 | 買い | ||
155.97 EUR | −0.53% | 409.406 K | −4.87% | 157.07 EUR | 155.38 EUR | 252 | 買い | ||
0.002756 BTC | −0.90% | 268.519 K | +1.55% | 0.002788 BTC | 0.002743 BTC | 192 | 買い | ||
167.30000000 USDT | −0.47% | 156.882 K | −28.76% | 168.31000000 USDT | 166.92000000 USDT | 9 | 買い | ||
0.04944 ETH | −0.56% | 122.223 K | +225.01% | 0.04982 ETH | 0.04920 ETH | 76 | 買い | ||
167.690 USD | −0.36% | 112.864 K | +7.13% | 168.590 USD | 167.050 USD | 28 | 買い | ||
167.49 USDT | 0.00% | 93.926 K | −31.00% | 168.40 USDT | 166.61 USDT | 54 | 買い | ||
0.002756 BTC | −1.00% | 57.078 K | −51.89% | 0.002788 BTC | 0.002744 BTC | 123 | 買い | ||
167.1446 USDT | +0.67% | 24.322 K | +36.75% | 167.1446 USDT | 165.8618 USDT | 6 | 買い | ||
0.002754 BTC | −0.47% | 10.868 K | +27.96% | 0.002757 BTC | 0.002754 BTC | 2 | 買い | ||
167.602381 USD | +0.49% | 10.488 K | +30.89% | 167.852168 USD | 167.589685 USD | 2 | 買い | ||
0.00276399 BTC | −0.28% | 10.148 K | −54.44% | 0.00278923 BTC | 0.00274570 BTC | 7 | 買い | ||
167.28 USDC | −0.26% | 3.978 K | +34.69% | 169.00 USDC | 165.56 USDC | 3 | 買い | ||
0.002797 BTC | +3.36% | 1.549 K | +471.54% | 0.002797 BTC | 0.002699 BTC | 9 | 強い買い | ||
168.704132 USD | +1.17% | 1.376 K | +408.41% | 168.704132 USD | 165.409282 USD | 9 | 買い | ||
172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | 買い | ||
0.049353 ETH | +2.78% | 627 | −52.60% | 0.049476 ETH | 0.048509 ETH | 4 | 買い | ||
292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | 買い | ||
173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | 強い買い |