シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 125.95 USDT | +2.20% | 20.448 M | +37.01% | 126.30 USDT | 123.02 USDT | 35.529 K | 中立 |
XMRUSDTMonero / Tether USD | HTX | 126.04 USDT | +2.11% | 5.348 M | +19.04% | 130.40 USDT | 122.03 USDT | 24.13 K | 買い |
XMRUSDTMonero / Tether | KUCOIN | 126.00 USDT | +2.22% | 3.671 M | +3.02% | 126.23 USDT | 122.97 USDT | 5.589 K | 買い |
XMRUSDTMonero / Tether USD | POLONIEX | 125.68 USDT | +1.70% | 3.507 M | −21.02% | 126.12 USDT | 122.96 USDT | 8.643 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 126.01 USDT | +2.20% | 3.416 M | −15.68% | 126.14 USDT | 122.68 USDT | 4.14 K | 中立 |
XMRUSDTMonero / Tether USD | KRAKEN | 125.87 USDT | +1.97% | 3.199 M | +35.87% | 126.26 USDT | 122.05 USDT | 9.787 K | 中立 |
XMRUSDTMonero / USDT | MEXC | 126.04 USDT | +2.21% | 2.205 M | +2.54% | 126.50 USDT | 123.00 USDT | 3.81 K | 中立 |
XMRUSTMonero / UST | BITFINEX | 125.91000000 USDT | +2.25% | 2.098 M | −35.73% | 126.08000000 USDT | 122.88000000 USDT | 1.854 K | 中立 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 125.88 USD | +2.18% | 1.712 M | +84.63% | 126.14 USD | 122.71 USD | 1.639 K | 中立 |
XMREURMonero / Euro | KRAKEN | 117.12 EUR | +2.19% | 610.608 K | +80.12% | 117.20 EUR | 114.16 EUR | 344 | 買い |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001975 BTC | +2.33% | 489.939 K | −27.24% | 0.001986 BTC | 0.001925 BTC | 464 | 中立 |
XMRETHMonero / Ethereum | KUCOIN | 0.04045 ETH | +2.30% | 260.276 K | +29.19% | 0.04078 ETH | 0.03941 ETH | 438 | 買い |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001973 BTC | +2.33% | 233.992 K | −29.74% | 0.001991 BTC | 0.001922 BTC | 259 | 中立 |
XMRUSDMonero / Dollar | BITFINEX | 126.190 USD | +2.40% | 189.841 K | −54.72% | 126.360 USD | 123.130 USD | 194 | 中立 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001974 BTC | +2.35% | 89.95 K | +3.74% | 0.001982 BTC | 0.001922 BTC | 209 | 中立 |
XMRUSDTMonero / Tether | HITBTC | 126.0848 USDT | +2.20% | 78.403 K | −12.31% | 126.1367 USDT | 123.1631 USDT | 91 | 買い |
XMRUSDTMONERO / TETHER | COINEX | 125.70 USDT | +1.99% | 26.117 K | −39.97% | 126.20 USDT | 122.00 USDT | 52 | 買い |
XMRUSDMonero / US Dollar | HITBTC | 126.370246 USD | +2.58% | 20.784 K | +11190.37% | 126.370246 USD | 123.068842 USD | 2 | 買い |
XMRBTCMonero / Bitcoin | HITBTC | 0.001978 BTC | +2.43% | 20.519 K | +10166.60% | 0.001980 BTC | 0.001927 BTC | 2 | 中立 |
XMRETHMonero / Ethereum | HITBTC | 0.040541 ETH | +2.24% | 19.678 K | +3546.96% | 0.040541 ETH | 0.039494 ETH | 2 | 買い |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001975 BTC | +1.75% | 19.638 K | +1.92% | 0.001979 BTC | 0.001930 BTC | 30 | 中立 |
XMRUSDMonero / US Dollar | POLONIEX | 126.175759 USD | +1.77% | 18.889 K | +0.24% | 126.175759 USD | 123.088997 USD | 30 | 買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00195330 BTC | +0.90% | 14.636 K | −45.04% | 0.00198149 BTC | 0.00191501 BTC | 39 | 中立 |
XMRUSDCMONERO / USD COIN | COINEX | 126.06 USDC | +2.01% | 2.811 K | +3.39% | 126.23 USDC | 122.48 USDC | 6 | 中立 |
XMRUSDCMonero / USD Coin | POLONIEX | 125.00 USDC | −3.47% | 807 | +21.77% | 125.00 USDC | 125.00 USDC | 1 | 中立 |
XMRDAIMonero / Dai | HITBTC | 129.2495 DAI | +4.18% | 0 | +101.33% | 129.2495 DAI | 127.5540 DAI | 0 | 買い |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | 売り |