シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.53 USDT | −0.99% | 18.903 M | +2.93% | 124.51 USDT | 121.35 USDT | 33.907 K | 売り |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 122.54 USDT | −0.93% | 4.717 M | −2.46% | 124.40 USDT | 121.37 USDT | 8.548 K | 売り |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 122.54 USDT | −0.93% | 2.691 M | −6.71% | 124.40 USDT | 121.37 USDT | 4.746 K | 売り |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 122.6 USDT | −0.89% | 1.154 M | +3.88% | 124.5 USDT | 121.4 USDT | 252.165 K | 売り |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 122.76 USDT | −0.73% | 521.841 K | −7.16% | 124.51 USDT | 121.43 USDT | 714 | 売り |
XMRUSDT.PXMR USDT PERPETUAL | — | 122.57 USDT | −0.97% | 221.896 K | −10.82% | 124.36 USDT | 121.50 USDT | 467 | 売り |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 122.60 USDT | −0.93% | 0 | — | 124.43 USDT | 121.42 USDT | 5.151 M | 売り |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 122.62 USDT | +2.46% | — | — | 124.58 USDT | 118.65 USDT | 95.588 K | 中立 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 122.53 USDT | −1.00% | — | — | 124.40 USDT | 121.41 USDT | 199.429 K | 売り |