シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.14 USDT | −1.31% | 18.993 M | +0.38% | 124.51 USDT | 121.35 USDT | 26.479 K | 売り |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 122.11 USDT | −1.28% | 4.669 M | −8.08% | 124.40 USDT | 121.37 USDT | 6.713 K | 売り |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 122.11 USDT | −1.28% | 2.649 M | −11.81% | 124.40 USDT | 121.37 USDT | 3.684 K | 売り |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 122.2 USDT | −1.21% | 1.155 M | −0.35% | 124.5 USDT | 121.4 USDT | 175.235 K | 売り |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 122.26 USDT | −1.13% | 555.045 K | +2.02% | 124.51 USDT | 121.43 USDT | 481 | 売り |
XMRUSDT.PXMR USDT PERPETUAL | — | 122.16 USDT | −1.30% | 231.613 K | −7.19% | 124.36 USDT | 121.50 USDT | 408 | 売り |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 122.19 USDT | −1.26% | 0 | — | 124.43 USDT | 121.42 USDT | 4.019 M | 売り |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 122.15 USDT | +2.06% | — | — | 124.58 USDT | 118.65 USDT | 86.932 K | 中立 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 122.19 USDT | −1.28% | — | — | 124.40 USDT | 121.41 USDT | 163.641 K | 売り |