シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 169.87 USDT | +0.47% | 31.237 M | +17.19% | 175.22 USDT | 168.35 USDT | 103.883 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 169.86 USDT | +0.52% | 7.933 M | −2.14% | 175.18 USDT | 168.35 USDT | 24.818 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 169.91 USDT | +0.57% | 4.478 M | +14.21% | 175.18 USDT | 168.35 USDT | 14.315 K | 買い |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 169.9 USDT | +0.47% | 1.661 M | +3.11% | 175.2 USDT | 168.4 USDT | 782.859 K | 買い |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 169.73 USDT | +0.47% | 928.229 K | −5.48% | 175.20 USDT | 168.36 USDT | 2.524 K | 買い |
XMRUSDT.PXMR USDT PERPETUAL | — | 169.90 USDT | +0.46% | 273.251 K | +9.50% | 174.95 USDT | 168.54 USDT | 870 | 買い |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 169.85 USDT | +0.41% | 0 | — | 175.06 USDT | 168.43 USDT | 15.737 M | 買い |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 169.81 USDT | +0.44% | — | — | 175.36 USDT | 168.45 USDT | 1.787 M | 買い |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 169.75 USDT | +1.74% | — | — | 174.62 USDT | 163.95 USDT | 141.206 K | 買い |