始めましょう

XPL / USDC PERPETUAL CONTRACT

トレードなし
スーパーチャートで確認
概要議論マーケット

XPL / USDC PERPETUAL CONTRACTをトレードしている取引所

暗号資産XPL / USDC PERPETUAL CONTRACTについて、全マーケットでの評価を見てみましょう。XPLUSDC.Pの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8842 USDT−4.49%894.53 M−7.07%0.9420 USDT0.8710 USDT314.99 M
売り
XPLUSDTXPLUSDT SPOTBybit0.8825 USDT−4.56%837.32 M+48.09%0.9408 USDT0.8734 USDT268.07 M
買い
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8839 USDT−4.51%575.89 M−3.19%0.9413 USDT0.8737 USDT180.61 M
売り
XPLUSDTXPL / TetherUSBinance0.8827 USDT−4.56%530.04 M+33.85%0.9411 USDT0.8728 USDT194.62 M
買い
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8832 USDT−4.65%338.54 M+8.47%0.9417 USDT0.8735 USDT111.46 M
売り
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8843 USDT−4.61%337.76 M+8.24%0.9417 USDT0.8735 USDT111.03 M
売り
XPLUSDTPlasma / USDTMEXC0.8829 USDT−4.58%271.47 M+54.42%0.9412 USDT0.8733 USDT97.2 M
買い
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8845 USDT−4.49%127.64 M−49.76%0.9420 USDT0.8750 USDT43.85 M
売り
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8830 USDT−4.65%119.02 M+9.21%0.9410 USDT0.8734 USDT41.21 M
売り
XPLKRWPlasma / KRWUpBit1,261.0 KRW−5.05%81 M−1.99%1,350.0 KRW1,255.0 KRW25.83 M
買い
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8841 USDT−4.57%78.63 M−1.74%0.9418 USDT0.8732 USDT30.12 M
買い
XPLUSDT.PPlasma/TetherUSToobit0.8840 USDT−4.52%72.02 M−5.91%0.9424 USDT0.8731 USDT25.29 M
買い
XPLUSDTPlasma/TetherOKX0.8827 USDT−4.65%71.63 M−17.47%0.9410 USDT0.8737 USDT28.02 M
買い
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.8846 USDT−4.49%52.76 M−5.49%0.9425 USDT0.8755 USDT18.56 M
売り
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8839 USDT−4.62%39.03 M−1.55%0.9416 USDT0.8750 USDT13.87 M
買い
XPLUSDTPlasma / Tether SPOTBITUNIX0.8825 USDT−4.65%39 M+26.38%0.9413 USDT0.8750 USDT14.31 M
売り
XPLUSDT.PXPL USDT PERPETUALPionex0.8845 USDT−4.46%34.29 M+17.75%0.9417 USDT0.8748 USDT13.58 M
売り
XPLUSDCXPL / USD CoinBinance0.8834 USDC−4.61%28.39 M−8.68%0.9415 USDC0.8733 USDC10.65 M
買い
XPLUSDTPlasma/TetherGate.io0.8824 USDT−4.67%28.22 M−21.51%0.9409 USDT0.8737 USDT9.75 M
買い
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8832 USDT−4.54%26.68 M+47.02%0.9410 USDT0.8738 USDT8.49 M
売り
XPLUSDTXPLUSDT SPOTBitget0.88302 USDT−4.59%25.92 M−50.92%0.94094 USDT0.87371 USDT10.02 M
買い
XPLUSDTXPL / Tether USDHTX0.8834 USDT−5.54%24.05 M+38.38%0.9496 USDT0.8756 USDT18.44 M
売り
XPLUSDTPlasma / TetherKuCoin0.8830 USDT−4.61%17.02 M−1.68%0.9408 USDT0.8740 USDT6.09 M
買い
XPLUSDXPL / U. S. DollarKraken0.8837 USD−4.51%15.54 M+101.16%0.9413 USD0.8732 USD6.26 M
強い売り
XPLUSDTPLASMA / USDTKCEX0.8821 USDT−4.69%12.94 M+44.57%0.9407 USDT0.8755 USDT4.79 M
買い
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
中立
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8836 USDT−4.61%5.99 M+8.15%0.9418 USDT0.8751 USDT1.32 M
売り
XPLEURPlasma / EuroBitvavo0.75485 EUR−4.28%5.1 M−13.01%0.79973 EUR0.74240 EUR1.73 M
買い
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8834 USDT−4.71%3.86 M−30.13%0.9404 USDT0.8738 USDT1.19 M
買い
XPLTRYXPL / Turkish LiraBinance36.85 TRY−4.53%2.6 M−1.98%39.26 TRY36.46 TRY585.78 K
買い
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.88405 USDC−4.54%1.88 M−49.86%0.94284 USDC0.87345 USDC676.9 K
中立
XPLUSDTPLASMA/USD TETHERBloFin0.8833 USDT−4.61%1.68 M+2.21%0.9403 USDT0.8764 USDT563.01 K
買い
XPLUSDTPlasma / Tether USWhiteBIT0.8851 USDT−4.55%1.66 M−24.04%0.9430 USDT0.8709 USDT631.64 K
売り
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8813 USDT−4.87%1.01 M−1.87%0.9411 USDT0.8760 USDT410.24 K
買い
XPLEURXPL / EuroKraken0.7558 EUR−4.17%948.36 K−40.45%0.7992 EUR0.7431 EUR447.59 K
強い売り
XPLUSDXPL / DollarBitfinex0.88688000 USD−4.64%702.33 K+3,192.45%0.93681000 USD0.87922000 USD35.67 K
買い
XPLBTCXPL / BitcoinBitfinex0.7160622566752e-5 BTC−4.88%692.67 K+3,968.68%0.7569429004061e-5 BTC0.7095160382726e-5 BTC35.67 K
買い
XPLUSDPlasma / USDCrypto.com0.88102 USD−4.80%375.29 K+9.23%0.94000 USD0.87402 USD132.96 K
買い
XPLUSDTPLASMA / TETHERCoinEx0.8839 USDT−4.60%373.62 K−3.02%0.9399 USDT0.8762 USDT110.36 K
買い
XPLBNBXPL / Binance CoinBinance0.00072844 BNB−8.30%213 K−47.17%0.00080101 BNB0.00072595 BNB122.97 K
買い
XPLUSDCPlasma / USDCMEXC0.8835 USDC−4.78%124.4 K+0.68%0.9416 USDC0.8769 USDC28.98 K
買い
XPLUSDPlasma/USDOKX0.8828 USD−4.77%118.98 K−42.84%0.9422 USD0.8753 USD45.23 K
買い
XPLUSTXPL / USTBitfinex0.88716000 USDT−4.58%62.51 K+83.47%0.93834000 USDT0.88295000 USDT10.82 K
買い
XPLBTCPlasma / BTCUpBit0.000007040 BTC−5.25%3.37 K−50.33%0.000007280 BTC0.000006970 BTC3.59 K
買い
XPLUSDTPlasma / USDTUpBit1.10000 USDT+28.96%1.58 K+507.32%1.10000 USDT0.81480 USDT1.35 K
強い買い
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
中立
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.8796 USDT−4.72%——0.9406 USDT0.8750 USDT20.98 K
買い
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8834 USD−4.54%——0.9407 USD0.8743 USD3.06 M
買い
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8657 USD−5.94%——0.9335 USD0.8627 USD14.42 K
買い
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4293 ASTER−13.47%——0.4984 ASTER0.4270 ASTER16.2 K
買い
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.8796 USD−4.72%——0.9406 USD0.8750 USD18.92 K
買い
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
中立
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007291 WBNB−8.54%——0.0008057 WBNB0.0007291 WBNB66.65 K
買い
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.8880 USDT−4.39%——0.9462 USDT0.8752 USDT309.34 M
売り
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
中立
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8850 USD−4.35%——0.9402 USD0.8747 USD158.24 K
買い
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8807 USD−5.07%——0.9404 USD0.8752 USD89.88 K
強い売り
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
売り
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8850 USDT−4.35%——0.9402 USDT0.8747 USDT171.78 K
買い
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8703 USD−5.73%——0.9334 USD0.8635 USD59.5 K
買い
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8859 USDT−5.39%——0.9500 USDT0.8763 USDT1.34 M
強い売り
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8838 USDT−4.54%——0.9418 USDT0.8736 USDT1.35 M
売り
XPLUSD.PPlasma USD PerpetualCrypto.com0.88319 USD−4.59%——0.94184 USD0.87476 USD48.73 K
売り
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
強い買い
XPLUSDTPlasma/Tether USDBitMart0.8836 USDT−4.57%——0.9407 USDT0.8752 USDT3.25 M
強い売り
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8834 USDT−4.57%——0.9418 USDT0.8750 USDT2.46 M
買い
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8793 USDT−5.40%——0.9403 USDT0.8752 USDT1.84 M
買い
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0007980 WETH+29.89%——0.0009434 WETH0.0005878 WETH27.31 K
強い買い
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8793 USD−5.40%——0.9403 USD0.8752 USD1.66 M
買い
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)3.642 USD+31.25%——4.292 USD2.652 USD87.23 K
強い買い
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.8803 USDC−5.81%——0.9368 USDC0.8772 USDC268
買い
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
中立
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8869 USD−4.29%——0.9407 USD0.8755 USD684.23 K
売り
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
中立
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
中立
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.8791 USD−5.86%——0.9392 USD0.8779 USD2.33 K
買い
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
強い買い
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.8791 USDT−5.86%——0.9392 USDT0.8779 USDT2.59 K
買い
XPLFDUSDXPL / FDUSDBinance0.8863 FDUSD−4.49%——0.9416 FDUSD0.8768 FDUSD421.83 K
買い
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.8803 USD−5.81%——0.9368 USD0.8772 USD240
買い
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8829 USD−4.72%——0.9408 USD0.8758 USD808.12 K
中立
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8824 USDT−4.65%——0.9407 USDT0.8743 USDT3.4 M
買い
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8834 USDT−4.61%——0.9415 USDT0.8740 USDT29.52 M
売り