始めましょう

XPL / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXPL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0945 USDT+15.67%81.04 M+65.72%0.0953 USDT0.0816 USDT424.04 M
売り
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.09442 USDT+15.80%41.73 M+75.89%0.09530 USDT0.08165 USDT24.56 M
売り
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.09448 USDT+15.74%38.25 M+126.41%0.09538 USDT0.08167 USDT192.52 M
売り
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.09459 USDT+16.19%38.17 M+126.47%0.09538 USDT0.08167 USDT191.98 M
売り
XPLUSDTXPL / TetherUSBinance0.0947 USDT+15.77%20.68 M+108.25%0.0955 USDT0.0818 USDT121.91 M
売り
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0943 USDT+15.42%9.87 M+117.24%0.0952 USDT0.0817 USDT51.75 M
売り
XPLKRWPlasma / KRWUpBit139.0 KRW+14.88%9.69 M+322.06%141.0 KRW120.0 KRW78.34 M
売り
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0945 USDT+15.67%9.38 M+1.18%0.0958 USDT0.0817 USDT38.69 M
売り
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0944 USDT+15.83%9.12 M+18.25%0.0954 USDT0.0816 USDT39.01 M
売り
XPLUSDT.PPlasma/TetherUSToobit0.0944 USDT+15.83%8.32 M+58.11%0.0953 USDT0.0816 USDT43.32 M
売り
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0943 USDT+15.71%7.89 M+67.27%0.0951 USDT0.0816 USDT41.61 M
売り
XPLUSDTPlasma/USDTOKX0.09458 USDT+15.81%6.75 M+154.11%0.09543 USDT0.08179 USDT38.41 M
売り
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0945 USDT+15.81%5.76 M+50.75%0.0953 USDT0.0816 USDT28.78 M
売り
XPLUSDTXPLUSDT SPOTBybit0.0946 USDT+15.65%5.65 M+70.85%0.0956 USDT0.0818 USDT28.9 M
売り
XPLUSDTPlasma/TetherGate0.09459 USDT+15.71%4.66 M+131.50%0.09554 USDT0.08182 USDT15.25 M
売り
XPLUSDTPlasma / Tether USWhiteBIT0.0950 USDT+16.14%4.49 M+11.90%0.0957 USDT0.0817 USDT20.78 M
売り
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0945 USDT+15.81%3.89 M+74.64%0.0953 USDT0.0817 USDT20.84 M
売り
XPLUSDTXPLUSDT SPOTBitget0.09470 USDT+15.91%2.77 M+57.93%0.09556 USDT0.08181 USDT13.14 M
売り
XPLUSDTPlasma / TetherKuCoin0.0946 USDT+15.79%2.69 M+208.12%0.0954 USDT0.0818 USDT11.66 M
売り
XPLUSDCXPL / USD CoinBinance0.0945 USDC+15.67%2.62 M+207.42%0.0954 USDC0.0818 USDC13.63 M
売り
XPLUSDTPLASMA/USD TETHERBloFin0.0944 USDT+15.26%2.43 M+24.40%0.0955 USDT0.0818 USDT10.12 M
売り
XPLUSDTPlasma / Tether SPOTBITUNIX0.0946 USDT+15.65%1.89 M+104.63%0.0954 USDT0.0818 USDT10.04 M
売り
XPLUSDTPlasma/USD Tether SpotBingX0.0948 USDT+16.03%1.8 M+87.55%0.0955 USDT0.0817 USDT9.96 M
中立
XPLEURPlasma / EuroBitvavo0.079850 EUR+15.79%1.5 M+308.26%0.080400 EUR0.069050 EUR10.99 M
売り
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0944 USDT+15.54%1.32 M+22.43%0.0951 USDT0.0816 USDT4.74 M
売り
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0944 USDT+15.69%1.22 M−2.60%0.0953 USDT0.0816 USDT4.57 M
売り
XPLUSDTPlasma / USDTMEXC0.09470 USDT+15.87%1.14 M+84.76%0.09550 USDT0.08179 USDT5.95 M
売り
XPLUSDXPL / U. S. DollarKraken0.0945 USD+15.67%1.01 M+186.99%0.0952 USD0.0819 USD7.94 M
売り
XPLUSDPlasma / US DollarCoinbase0.0945 USD+15.53%944.64 K+261.15%0.0956 USD0.0820 USD5.76 M
中立
XPLUSDCPlasma / USDCCoinbase0.0945 USDC+15.53%944.44 K+259.27%0.0956 USDC0.0820 USDC5.76 M
中立
XPLKRWXPL / South Korean WonBithumb138.0000 KRW+14.05%824.62 K+168.98%140.0000 KRW121.0000 KRW5.88 M
売り
XPLUSDTPLASMA / USDTKCEX0.0948 USDT+15.89%700.7 K+76.04%0.0954 USDT0.0819 USDT3.86 M
売り
XPLTRYXPL / Turkish LiraBinance4.13 TRY+15.69%698.17 K+507.42%4.17 TRY3.58 TRY5.01 M
売り
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0943 USDT+16.42%533.63 K+3.84%0.0953 USDT0.0816 USDT1.76 M
売り
XPLEURXPL / EuroKraken0.0794 EUR+15.24%273.92 K+274.32%0.0804 EUR0.0690 EUR2.17 M
売り
XPLUSDPlasma / U.S. dollarBitstamp0.09442 USD+15.54%254.25 K+12.95%0.09505 USD0.08191 USD911.01 K
売り
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0943 USDT+15.56%252.68 K+24.90%0.0952 USDT0.0818 USDT1.73 M
売り
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0945 USDT+15.67%199.06 K−34.30%0.0952 USDT0.0817 USDT134.63 K
売り
XPLUSDTPlasma / USD TetherBitazza0.0938 USDT+14.39%138.15 K−2.47%0.0950 USDT0.0821 USDT468.29 K
売り
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.09432 USDC+15.28%126.01 K+675.43%0.09432 USDC0.08159 USDC1.33 M
売り
XPLUSDT.3SXPL3xShort/TetherGate3.504 USDT−43.14%82.37 K+4.39%6.147 USDT3.429 USDT9.58 K
売り
XPLUSDT.3LXPL3xLong/TetherGate0.06385 USDT+43.87%73.38 K+9.49%0.06385 USDT0.04499 USDT424.04 K
中立
XPLUSDT.PXPL USDT PERPETUALPionex0.0944 USDT+15.69%68.32 K+146.65%0.0953 USDT0.0817 USDT486.32 K
売り
XPLUSDCPlasma / USDCMEXC0.09504 USDC+16.10%59.55 K+7.80%0.09511 USDC0.08189 USDC190.18 K
売り
XPLUSDTXPL / Tether USDHTX0.0950 USDT+19.20%50.61 K+287.89%0.0950 USDT0.0790 USDT435.91 K
売り
XPLUSDTPLASMA / TETHERCoinEx0.0946 USDT+15.51%45.34 K+7.95%0.0951 USDT0.0818 USDT152.28 K
中立
XPLUSDPlasma/USDOKX0.09463 USD+15.04%28.16 K+8,412.46%0.09463 USD0.08316 USD109.91 K
売り
XPLUSDXPL / USDCrypto.com0.09408 USD+15.03%22.64 K+5,335.58%0.09519 USD0.08329 USD238.28 K
売り
XPLTHBPlasmaBitkub2.9615 THB+19.18%5.52 K+4,041.92%2.9615 THB2.4410 THB54.02 K
売り
XPLBNBXPL / Binance CoinBinance0.00015159 BNB+12.33%2.75 K+33.07%0.00015268 BNB0.00013650 BNB19.59 K
買い
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
売り
XPLTHBPlasma / Thai BahtBitazza2.9852 THB+18.77%1.08 K+500.34%2.9917 THB2.6702 THB11.07 K
売り
XPLBTCXPL / BitcoinBitfinex0.1388098714858e-5 BTC+16.56%358+192.60%0.1399530992035e-5 BTC0.1388098714858e-5 BTC1.54 K
中立
XPLUSDXPL / DollarBitfinex0.09309900 USD+15.70%351+114.71%0.09376400 USD0.09309900 USD1.54 K
売り
XPLUSDTPlasma / USDTUpBit0.098000 USDT+80.88%230+33,987.50%0.098000 USDT0.098000 USDT1.77 K
売り
XPLUSTXPL / USTBitfinex0.09486700 USDT+14.62%75−37.73%0.09486700 USDT0.08670900 USDT101
売り
XPLBTCPlasma / BTCUpBit0.000001220 BTC0.00%130.00%0.000001220 BTC0.000001220 BTC160
売り
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0950 USDT+18.90%——0.0954 USDT0.0784 USDT3.95 M
売り
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.09466 USDT+16.07%——0.09543 USDT0.08179 USDT9.04 M
売り
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0945 USDT+15.81%——0.0952 USDT0.0817 USDT28.25 M
売り
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.09466 USD+16.07%——0.09543 USD0.08179 USD819.95 K
売り
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0943 USDT+15.42%——0.0951 USDT0.0817 USDT4.72 B
売り
XPLUSD.PXPL USD PerpetualCrypto.com0.09458 USD+15.58%——0.09518 USD0.08223 USD42.92 K
売り
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0944 USDT+15.54%——0.0953 USDT0.0816 USDT1.69 M
売り
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
強い売り
XPLFDUSDXPL / FDUSDBinance0.0948 FDUSD+15.33%——0.0948 FDUSD0.0818 FDUSD203.4 K
売り
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0947 USDT+15.63%——0.0955 USDT0.0816 USDT417.6 M
売り
XPLPlasma / USDTUniswap v3 (BNB chain)0.09494 USD+16.04%——0.09537 USD0.08154 USD12.39 K
売り
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0946 USDT+15.79%——0.0953 USDT0.0818 USDT2.21 M
売り
XPLUSDTPlasma/Tether USDBitMart0.0945 USDT+15.67%——0.0955 USDT0.0819 USDT15.38 M
売り
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
強い売り
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.09494 USDT+16.04%——0.09537 USDT0.08154 USDT134.94 K
売り
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0945 USD+15.95%——0.0953 USD0.0819 USD8.42 M
売り
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0944 USD+15.26%——0.0952 USD0.0836 USD196.09 K
売り
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0944 USDT+15.54%——0.0953 USDT0.0818 USDT13.21 M
売り