始めましょう

XPL / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXPL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0840 USDT+2.82%58.46 M+19.33%0.0842 USDT0.0816 USDT35.72 M
強い売り
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.08405 USDT+2.96%26.74 M+47.76%0.08419 USDT0.08167 USDT15.97 M
強い売り
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.08399 USDT+3.17%26.72 M+48.27%0.08419 USDT0.08167 USDT15.9 M
強い売り
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.08412 USDT+3.16%24.52 M−1.51%0.08419 USDT0.08165 USDT1.27 M
強い売り
XPLUSDTXPL / TetherUSBinance0.0841 USDT+2.81%12.97 M+35.93%0.0843 USDT0.0818 USDT7.81 M
強い売り
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0840 USDT+2.82%8.52 M−5.46%0.0843 USDT0.0817 USDT5.31 M
強い売り
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0840 USDT+3.07%7.78 M−3.31%0.0841 USDT0.0816 USDT4.57 M
売り
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0840 USDT+2.82%6.84 M+31.29%0.0841 USDT0.0817 USDT4.2 M
強い売り
XPLUSDT.PPlasma/TetherUSToobit0.0840 USDT+3.07%6.2 M+21.09%0.0842 USDT0.0816 USDT3.75 M
強い売り
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0840 USDT+3.07%5.64 M+22.64%0.0843 USDT0.0816 USDT3.51 M
売り
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0840 USDT+2.94%4.34 M+14.68%0.0842 USDT0.0816 USDT2.82 M
強い売り
XPLUSDTPlasma/USDTOKX0.08409 USDT+2.96%4.22 M+42.90%0.08427 USDT0.08179 USDT3.52 M
強い売り
XPLUSDTPlasma/TetherGate0.08410 USDT+2.87%4.03 M+109.71%0.08425 USDT0.08182 USDT2.02 M
強い売り
XPLUSDTXPLUSDT SPOTBybit0.0842 USDT+2.93%4.01 M+23.07%0.0842 USDT0.0818 USDT2.68 M
強い売り
XPLUSDTPlasma / Tether USWhiteBIT0.0841 USDT+2.81%3.73 M−1.61%0.0846 USDT0.0817 USDT2.45 M
強い売り
XPLKRWPlasma / KRWUpBit124.0 KRW+2.48%3.62 M+66.66%125.0 KRW120.0 KRW3.16 M
強い売り
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0840 USDT+2.94%2.73 M+18.39%0.0841 USDT0.0817 USDT1.5 M
強い売り
XPLUSDTPLASMA/USD TETHERBloFin0.0840 USDT+2.56%2.04 M+1.97%0.0843 USDT0.0818 USDT1.33 M
強い売り
XPLUSDTXPLUSDT SPOTBitget0.08410 USDT+2.94%2.03 M−6.21%0.08425 USDT0.08181 USDT1.27 M
強い売り
XPLUSDTPlasma / TetherKuCoin0.0841 USDT+2.94%2.03 M+175.37%0.0842 USDT0.0818 USDT1.55 M
強い売り
XPLUSDCXPL / USD CoinBinance0.0841 USDC+2.94%1.69 M+92.82%0.0842 USDC0.0818 USDC1.06 M
強い売り
XPLUSDTPlasma / Tether SPOTBITUNIX0.0841 USDT+2.81%1.28 M+39.78%0.0843 USDT0.0818 USDT747.21 K
強い売り
XPLUSDTPlasma/USD Tether SpotBingX0.0842 USDT+3.06%1.21 M+24.99%0.0843 USDT0.0817 USDT834.58 K
売り
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0842 USDT+3.06%1.21 M+10.20%0.0842 USDT0.0816 USDT889.93 K
強い売り
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0839 USDT+2.82%1.13 M−9.41%0.0843 USDT0.0816 USDT502.98 K
強い売り
XPLUSDTPlasma / USDTMEXC0.08414 USDT+2.95%795.15 K+26.55%0.08427 USDT0.08179 USDT533.69 K
強い売り
XPLEURPlasma / EuroBitvavo0.070870 EUR+2.77%709.16 K+171.92%0.070940 EUR0.069050 EUR688.05 K
強い売り
XPLUSDXPL / U. S. DollarKraken0.0841 USD+2.94%580.22 K+139.41%0.0841 USD0.0819 USD1.54 M
強い売り
XPLUSDCPlasma / USDCCoinbase0.0841 USDC+2.81%547.74 K+145.45%0.0841 USDC0.0820 USDC376.56 K
売り
XPLUSDPlasma / US DollarCoinbase0.0841 USD+2.81%538.37 K+142.52%0.0841 USD0.0820 USD376.56 K
売り
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0844 USDT+4.20%526.22 K+6.41%0.0847 USDT0.0816 USDT346.5 K
売り
XPLUSDTPLASMA / USDTKCEX0.0840 USDT+2.69%475.65 K+26.11%0.0843 USDT0.0819 USDT285.63 K
強い売り
XPLKRWXPL / South Korean WonBithumb124.0000 KRW+2.48%407.44 K+27.00%124.0000 KRW121.0000 KRW82.86 K
強い売り
XPLTRYXPL / Turkish LiraBinance3.67 TRY+2.80%297.76 K+179.67%3.67 TRY3.58 TRY280.39 K
売り
XPLUSDPlasma / U.S. dollarBitstamp0.08417 USD+3.00%252.05 K+14.26%0.08430 USD0.08191 USD180.04 K
強い売り
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0842 USDT+3.06%209.34 K−39.59%0.0842 USDT0.0817 USDT300
強い売り
XPLUSDTPlasma / USD TetherBitazza0.0840 USDT+2.44%137.37 K+0.33%0.0841 USDT0.0821 USDT113.96 K
売り
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0840 USDT+2.94%134.79 K−29.33%0.0842 USDT0.0818 USDT53.35 K
強い売り
XPLEURXPL / EuroKraken0.0703 EUR+2.03%115.21 K+101.82%0.0707 EUR0.0690 EUR149.21 K
売り
XPLUSDT.3LXPL3xLong/TetherGate0.04759 USDT+7.23%69.22 K+7.19%0.04792 USDT0.04499 USDT60.74 K
売り
XPLUSDT.3SXPL3xShort/TetherGate5.634 USDT−8.58%64.25 K−9.71%6.147 USDT5.588 USDT383
買い
XPLUSDCPlasma / USDCMEXC0.08407 USDC+2.70%58.76 K+8.35%0.08410 USDC0.08189 USDC27.93 K
強い売り
XPLUSDTPLASMA / TETHERCoinEx0.0841 USDT+2.69%43.86 K−1.66%0.0842 USDT0.0818 USDT26.77 K
売り
XPLUSDT.PXPL USDT PERPETUALPionex0.0841 USDT+3.06%42.06 K+130.53%0.0841 USDT0.0817 USDT14.31 K
強い売り
XPLUSDTXPL / Tether USDHTX0.0840 USDT+5.40%36.87 K+608.49%0.0848 USDT0.0790 USDT196.92 K
売り
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.08314 USDC+1.61%30.04 K+37.03%0.08314 USDC0.08159 USDC128.88 K
売り
XPLUSDPlasma/USDOKX0.08403 USD+2.15%18.72 K+5,325.01%0.08403 USD0.08316 USD6.04 K
強い売り
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
売り
XPLUSDXPL / USDCrypto.com0.08329 USD+1.83%1.71 K+112.39%0.08351 USD0.08329 USD30
強い売り
XPLTHBPlasmaBitkub2.5971 THB+4.52%1.62 K+270.89%2.6088 THB2.4410 THB10.96 K
強い売り
XPLBNBXPL / Binance CoinBinance0.00013650 BNB+1.15%1.29 K−56.12%0.00013652 BNB0.00013650 BNB243
売り
XPLBTCXPL / BitcoinBitfinex0.1190933501267e-5 BTC+1.60%229+105.13%0.1207144527456e-5 BTC0.1182733028634e-5 BTC2.78 K
売り
XPLUSDXPL / DollarBitfinex0.08046700 USD+0.29%222+45.74%0.08326300 USD0.07887500 USD2.78 K
売り
XPLTHBPlasma / Thai BahtBitazza2.5134 THB−1.23%193+61.67%2.5818 THB2.5008 THB1.05 K
売り
XPLUSTXPL / USTBitfinex0.08276700 USDT+1.92%73−34.88%0.08276700 USDT0.07895600 USDT884
売り
XPLUSDTPlasma / USDTUpBit0.054180 USDT−45.13%57+8,311.40%0.098750 USDT0.054180 USDT1.04 K
強い売り
XPLBTCPlasma / BTCUpBit0.000001220 BTC0.00%130.00%0.000001220 BTC0.000001220 BTC160
売り
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0842 USD+3.31%——0.0842 USD0.0819 USD1.42 M
強い売り
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.08416 USDT+2.86%——0.08416 USDT0.08154 USDT3.44 K
強い売り
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0841 USDT+3.06%——0.0842 USDT0.0817 USDT2.44 M
強い売り
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0842 USDT+2.81%——0.0845 USDT0.0816 USDT35.72 M
強い売り
XPLFDUSDXPL / FDUSDBinance0.0836 FDUSD+1.70%——0.0841 FDUSD0.0818 FDUSD24.6 K
売り
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0839 USDT+2.69%——0.0842 USDT0.0818 USDT886.5 K
強い売り
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
強い売り
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.08418 USDT+3.22%——0.08424 USDT0.08179 USDT821.25 K
売り
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.08418 USD+3.22%——0.08424 USD0.08179 USD66.59 K
売り
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0840 USDT+2.82%——0.0842 USDT0.0817 USDT872.02 M
強い売り
XPLUSDTPlasma/Tether USDBitMart0.0841 USDT+2.94%——0.0843 USDT0.0819 USDT2.91 M
強い売り
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0843 USDT+5.51%——0.0851 USDT0.0784 USDT1.08 M
売り
XPLUSD.PXPL USD PerpetualCrypto.com0.08413 USD+2.81%——0.08413 USD0.08223 USD13
売り
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0840 USDT+2.82%——0.0842 USDT0.0816 USDT98.54 K
強い売り
XPLPlasma / USDTUniswap v3 (BNB chain)0.08416 USD+2.86%——0.08416 USD0.08154 USD295
強い売り
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0836 USD+2.08%——0.0840 USD0.0836 USD16
売り
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0841 USDT+2.94%——0.0841 USDT0.0818 USDT212.24 K
強い売り
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
強い売り