取引所
利用可能な全市場におけるyearn.finance / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 2,124 USDT | +0.95% | 10.95 M | −2.57% | 2,146 USDT | 2,084 USDT | 2.85 K | 買い |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 2,127 USDT | +1.09% | 3.92 M | −66.82% | 2,147 USDT | 2,086 USDT | 1.01 K | 買い |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 2,125 USDT | +1.00% | 3.42 M | −56.27% | 2,148 USDT | 2,085 USDT | 780 | 買い |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 2,107 USDT | +0.96% | 1.38 M | +150.28% | 2,140 USDT | 2,070 USDT | 344 | 買い |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 2,123 USDT | +0.86% | 1.1 M | −68.45% | 2,146 USDT | 2,085 USDT | 508.66 K | 買い |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 2,127 USDT | +1.09% | 540.03 K | −66.14% | 2,147 USDT | 2,087 USDT | 94 | 買い |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 2,127 USDT | +1.09% | 538.34 K | −66.80% | 2,147 USDT | 2,087 USDT | 93 | 買い |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2,127 USDT | +1.09% | 504.8 K | −68.20% | 2,147 USDT | 2,087 USDT | 91 | 買い |
| YFIUSDTYFI / TetherUS | Binance | 2,130 USDT | +1.09% | 405.7 K | −53.55% | 2,152 USDT | 2,092 USDT | 78 | 買い |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 2,125 USDT | +1.00% | 392.9 K | −54.21% | 2,148 USDT | 2,084 USDT | 92 | 買い |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 2,134 USDT | +1.19% | 350.2 K | −45.87% | 2,147 USDT | 2,088 USDT | 83 | 買い |
| YFIUSDTyearn.finance / Tether USD |  HTX | 2,131.60 USDT | +0.84% | 294.41 K | −57.45% | 2,144.48 USDT | 2,086.90 USDT | 99 | 買い |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 2,127 USDT | +0.81% | 287.98 K | −15.83% | 2,143 USDT | 2,089 USDT | 77 | 買い |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,125 USDT | +1.00% | 277.74 K | −41.91% | 2,148 USDT | 2,087 USDT | 59 | 買い |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 2,131 USDT | +1.09% | 254.98 K | −0.21% | 2,132 USDT | 2,093 USDT | 66 | 買い |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 2,126 USDT | +1.05% | 213.3 K | −63.55% | 2,147 USDT | 2,084 USDT | 50 | 買い |
| YFIUSDTYFIUSDT SPOT | Bybit | 2,133 USDT | +1.09% | 206.16 K | −36.42% | 2,152 USDT | 2,094 USDT | 28 | 買い |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,124 USDT | +0.95% | 192.19 K | −56.84% | 2,147 USDT | 2,086 USDT | 47 | 買い |
| YFIUSDyearn.finance / US Dollar |  Coinbase | 2,133.13 USD | +1.16% | 171.46 K | +6.84% | 2,145.74 USD | 2,089.93 USD | 21 | 買い |
| YFIUSDCyearn.finance / USDC | Coinbase | 2,133.13 USDC | +1.16% | 171.44 K | +6.85% | 2,145.74 USDC | 2,089.93 USDC | 21 | 買い |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 2,131.92 USDT | +1.01% | 131.11 K | −54.86% | 2,152.88 USDT | 2,090.02 USDT | 33 | 買い |
| YFIKRWYFI / South Korean Won |  Bithumb | 3,115,000.0000 KRW | +1.27% | 77.13 K | −53.83% | 3,129,000.0000 KRW | 3,055,000.0000 KRW | 25 | 買い |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 2,130 USDT | +0.85% | 75.14 K | −60.86% | 2,154 USDT | 2,092 USDT | 25 | 買い |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 2,130 USDT | +1.04% | 73.75 K | −4.70% | 2,152 USDT | 2,091 USDT | 19 | 買い |
| YFIUSDTYearnFinance / USDT |  MEXC | 2,129.1 USDT | +1.02% | 61.64 K | −3.03% | 2,142.2 USDT | 2,091.6 USDT | 16 | 買い |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 2,128 USDT | +1.00% | 46 K | −31.73% | 2,143 USDT | 2,099 USDT | 10 | 買い |
| YFIEURYearn Finance / Euro |  Bitvavo | 1,865.0 EUR | +1.08% | 44.51 K | −69.64% | 1,879.2 EUR | 1,832.7 EUR | 10 | 買い |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 2,127.0 USD | +0.82% | 30.06 K | +159.82% | 2,127.7 USD | 2,095.4 USD | 8 | 買い |
| YFIUSDTyearn.finance / Tether |  KuCoin | 2,126.61 USDT | +0.97% | 26.72 K | −57.42% | 2,147.11 USDT | 2,087.76 USDT | 7 | 買い |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 2,125 USDT | +1.05% | 18.4 K | −55.85% | 2,148 USDT | 2,087 USDT | 4 | 買い |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,125 USDT | +1.05% | 18.08 K | −33.66% | 2,145 USDT | 2,085 USDT | 13.11 K | 買い |
| YFIAUDYearn Finance / Australian Dollar |  CoinJar | 3,071 AUD | −4.83% | 17.89 K | +340.22% | 3,071 AUD | 2,982 AUD | 8 | 売り |
| YFIEURYearn Finance / Euro | Kraken | 1,862 EUR | +1.09% | 16.65 K | −57.66% | 1,871 EUR | 1,837 EUR | 2 | 買い |
| YFIUSDTYearnFinance/Tether |  Gate | 2,107.3 USDT | +0.25% | 16 K | −51.60% | 2,139.9 USDT | 2,092.4 USDT | 4 | 買い |
| YFIEURyearn.finance / Euro | WhiteBIT | 1,864.57 EUR | +0.94% | 14.61 K | −48.02% | 1,888.11 EUR | 1,832.89 EUR | 4 | 買い |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 2,131.0 USDT | +1.09% | 13.14 K | −12.07% | 2,151.6 USDT | 2,091.9 USDT | 3 | 買い |
| YFIUSDCYearn Finance / USD Coin | CoinJar | 2,130 USDC | −1.02% | 11.32 K | +175.93% | 2,130 USDC | 2,094 USDC | 5 | 売り |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 2,129.00 USDT | +1.05% | 9.62 K | +2.25% | 2,140.50 USDT | 2,088.85 USDT | 3 | 買い |
| YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 91,532 UAH | +0.97% | 9.21 K | −50.56% | 92,507 UAH | 89,803 UAH | 2 | 買い |
| YFIUSDyearn.finance / USD |  Crypto.com | 2,102.78 USD | −0.27% | 8.63 K | −13.31% | 2,144.65 USD | 2,071.94 USD | 2 | 買い |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 2,130 USDT | +0.42% | 7.79 K | −52.05% | 2,152 USDT | 2,091 USDT | 3 | 買い |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 2,175.320000 USD | +3.09% | 4.99 K | −81.18% | 2,175.380000 USD | 2,087.830000 USD | 0 | 買い |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 2,175.320000 USD | +3.09% | 4.99 K | −81.18% | 2,175.380000 USD | 2,087.830000 USD | 0 | 買い |
| YFIUSDCYFIU / SDC | Gemini | 2,175.320000 USDC | +3.09% | 4.99 K | −81.18% | 2,175.380000 USDC | 2,087.830000 USDC | 0 | 買い |
| YFITHBYearn Finance / Thai Baht | Bitazza | 70,391 THB | +0.39% | 4.38 K | −6.50% | 71,195 THB | 69,975 THB | 0 | 買い |
| YFIEURYEARN.FINANCE/EUR | OKX | 1,838 EUR | −1.39% | 2.74 K | −40.43% | 1,855 EUR | 1,838 EUR | 1 | 売り |
| YFITHByearn.finance |  Bitkub | 70,061.20 THB | −4.52% | 2.46 K | −38.82% | 72,701.77 THB | 69,889.48 THB | 1 | 中立 |
| YFIUSDCYEARN.FINANCE/USDC | OKX | 2,113 USDC | +0.28% | 1.94 K | −77.05% | 2,136 USDC | 2,113 USDC | 1 | 中立 |
| YFIGBPYearn Finance / British Pound | CoinJar | 1,987 GBP | +1.07% | 1.35 K | +96.69% | 2,055 GBP | 1,987 GBP | 1 | 売り |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0328930 BTC | +0.59% | 692 | +332.90% | 0.0328930 BTC | 0.0328930 BTC | 0 | 買い |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 2,101.6 USDC | −0.64% | 581 | −91.40% | 2,108.1 USDC | 2,098.0 USDC | 0 | 買い |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,108 USD | −0.94% | 411 | −49.02% | 2,113 USD | 2,103 USD | 0 | 売り |
| YFIUSDTYFI / TetherUS |  Binance.US | 2,120 USDT | +3.47% | 275 | +467.88% | 2,120 USDT | 2,120 USDT | 0 | 中立 |
| YFIUSDYearn Finance / US Dollar | CoinJar | 2,071 USD | −18.59% | 21 | 0.00% | 2,071 USD | 2,071 USD | 0 | 売り |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 2,131.01 USDT | +1.12% | — | — | 2,151.51 USDT | 2,091.01 USDT | 120 | 買い |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.110 WETH | −1.38% | — | — | 1.147 WETH | 1.106 WETH | 5 | 強い売り |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,124 USDT | +0.95% | — | — | 2,148 USDT | 2,087 USDT | 116.08 K | 買い |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,126 USD | +0.90% | — | — | 2,129 USD | 2,093 USD | 1 | 買い |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 2,121.36 USD | +0.70% | — | — | 2,148.00 USD | 2,084.28 USD | 51.44 K | 買い |
| YFIUSDT.Pyearn.finance/Tether Perpetual Contract | KuCoin | 2,125 USDT | +1.00% | — | — | 2,147 USDT | 2,081 USDT | 274.17 K | 買い |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 2,127.25 USD | +0.98% | — | — | 2,153.52 USD | 2,088.98 USD | 13 | 買い |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2,127.3 USDT | +1.06% | — | — | 2,147.5 USDT | 2,080.4 USDT | 350.1 K | 買い |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 2,137.68 USD | +0.49% | — | — | 2,142.75 USD | 2,105.79 USD | 9.73 K | 買い |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1.106 WETH | −1.73% | — | — | 1.146 WETH | 1.106 WETH | 3 | 強い売り |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 2,128.54 USD | +0.01% | — | — | 2,140.54 USD | 2,100.13 USD | 7.03 K | 買い |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 1,628.33 USDT | 0.00% | — | — | 1,628.33 USDT | 1,628.33 USDT | 0 | 売り |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 2,121.63 USD | +0.82% | — | — | 2,143.71 USD | 2,088.76 USD | 3 | 買い |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 2,123.0 USDT | +0.95% | — | — | 2,147.0 USDT | 2,086.0 USDT | 169 | 買い |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 2,124 USDT | +0.95% | — | — | 2,173 USDT | 1,989 USDT | 26.52 K | 買い |
| YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 2,175.320000 GUSD | +3.09% | — | — | 2,175.380000 GUSD | 2,087.830000 GUSD | 0 | 買い |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 2,123.3 USDT | +0.94% | — | — | 2,147.6 USDT | 2,086.1 USDT | 2.08 K | 買い |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 2,126 USDT | +0.90% | — | — | 2,147 USDT | 2,090 USDT | 427.6 K | 買い |