シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8595 USDT | −4.94% | 10.017 M | −38.15% | 0.9311 USDT | 0.8533 USDT | 9.833 M | 中立 |
YGGUSDTYield Guild Games/Tether | OKX | 0.8591 USDT | −4.98% | 4.946 M | −38.63% | 0.9309 USDT | 0.8533 USDT | 4.941 M | 中立 |
YGGUSDTYGG / Tether USD | HTX | 0.8590 USDT | −1.40% | 3.44 M | −32.19% | 0.8714 USDT | 0.8527 USDT | 832.742 K | 買い |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8589 USDT | −5.00% | 2.725 M | −41.92% | 0.9307 USDT | 0.8531 USDT | 2.708 M | 中立 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8590 USDT | −5.02% | 1.262 M | −20.30% | 0.9312 USDT | 0.8529 USDT | 1.259 M | 中立 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8593 USDT | −1.43% | 904.454 K | −40.19% | 0.8719 USDT | 0.8533 USDT | 144.12 K | 買い |
YGGUSDTYGGUSDT SPOT | BITGET | 0.85940 USDT | −4.94% | 662.192 K | −37.95% | 0.93066 USDT | 0.85294 USDT | 646.93 K | 中立 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8587 USDT | −5.08% | 464.496 K | −41.35% | 0.9312 USDT | 0.8532 USDT | 396.37 K | 中立 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.85857 USDT | −5.05% | 429.399 K | −9.08% | 0.92993 USDT | 0.85529 USDT | 433.586 K | 買い |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8597 USDT | −4.87% | 70.458 K | −49.64% | 0.9313 USDT | 0.8531 USDT | 72.607 K | 中立 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8593 USDT | −4.96% | 44.812 K | −42.88% | 0.9308 USDT | 0.8533 USDT | 45.625 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8579 USDT | −4.89% | 10.681 K | −61.27% | 0.9274 USDT | 0.8529 USDT | 10.208 K | 中立 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7940 USDT | +6.75% | 3 | +0.03% | 0.7940 USDT | 0.7940 USDT | 4 | 中立 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8586 USDT | −5.05% | 0 | — | 0.9309 USDT | 0.8539 USDT | 45.201 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8591 USDT | −4.96% | — | — | 0.9308 USDT | 0.8534 USDT | 4.861 M | 中立 |