シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.7489 USDT | −10.70% | 15.74 M | +10.12% | 0.8580 USDT | 0.7440 USDT | 17.38 M | 売り |
YGGUSDTYield Guild Games/Tether | OKX | 0.7482 USDT | −10.80% | 6.691 M | +30.64% | 0.8580 USDT | 0.7443 USDT | 7.506 M | 売り |
YGGUSDTYGG / Tether USD | HTX | 0.7478 USDT | −2.34% | 5.757 M | +12.88% | 0.7690 USDT | 0.7438 USDT | 1.392 M | 売り |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.7472 USDT | −10.91% | 4.285 M | +57.22% | 0.8581 USDT | 0.7447 USDT | 4.909 M | 売り |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.7485 USDT | −10.71% | 1.768 M | +8.77% | 0.8581 USDT | 0.7444 USDT | 1.899 M | 売り |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.7479 USDT | −2.45% | 1.485 M | +8.43% | 0.7690 USDT | 0.7440 USDT | 331.384 K | 売り |
YGGUSDTYGGUSDT SPOT | BITGET | 0.74677 USDT | −10.98% | 1.198 M | +49.57% | 0.85781 USDT | 0.74452 USDT | 1.315 M | 売り |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.7470 USDT | −10.91% | 655.809 K | +98.02% | 0.8579 USDT | 0.7441 USDT | 727.575 K | 売り |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.74956 USDT | −10.63% | 336.16 K | +0.02% | 0.85556 USDT | 0.74632 USDT | 346.468 K | 売り |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.7474 USDT | −10.82% | 121.891 K | +1.37% | 0.8577 USDT | 0.7444 USDT | 129.551 K | 売り |
YGGUSDTYield Guild Games / USDT | MEXC | 0.7475 USDT | −10.85% | 88.683 K | +51.60% | 0.8568 USDT | 0.7446 USDT | 101.552 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.7487 USDT | −10.50% | 15.753 K | +45.54% | 0.8563 USDT | 0.7448 USDT | 17.438 K | 売り |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8479 USDT | −4.43% | 73 | 0.00% | 0.8497 USDT | 0.8479 USDT | 86 | 売り |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.7483 USDT | −10.87% | 0 | — | 0.8563 USDT | 0.7461 USDT | 54.803 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.7482 USDT | −10.77% | — | — | 0.8580 USDT | 0.7443 USDT | 7.496 M | 売り |