始めましょう
Zama / USDCZama / USDCZama / USDC

Zama / USDC

トレードなし
概要コミュニティテクニカルマーケット

取引所

利用可能な全市場におけるZama / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZZAMAUSDTZAMA / TetherUSBinance0.02292 USDT+13.80%225.78 M+260.24%0.02493 USDT0.02002 USDT9.91 B
中立
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.02288 USDT+13.60%66.45 M+53.30%0.02492 USDT0.02000 USDT2.87 B
売り
ZZAMAUSDTZama Protocol/USDTOKX0.02285 USDT+13.23%62.55 M−70.75%0.02492 USDT0.02000 USDT457.15 M
中立
ZZAMAUSDTZAMAUSDT SPOTBybit0.02287 USDT+13.44%52.98 M+57.91%0.02491 USDT0.02004 USDT2.28 B
中立
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.02281 USDT+13.37%44.13 M+57.99%0.02491 USDT0.01998 USDT43.21 M
売り
ZZAMAUSDTZama/USD Tether SpotBingX0.02292 USDT+13.97%21.26 M+70.43%0.02493 USDT0.02002 USDT876.41 M
買い
ZZAMAUSDCZAMA / USD CoinBinance0.02291 USDC+13.81%13.6 M+70.04%0.02491 USDC0.02001 USDC608.25 M
買い
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.02281 USDT+13.37%12.32 M+62.88%0.02486 USDT0.01999 USDT535.92 M
売り
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.02284 USDT+13.52%12.25 M+63.34%0.02486 USDT0.01999 USDT533.13 M
売り
ZZAMAUSDT.PZama/TetherUSToobit0.02287 USDT+13.61%11.23 M+27.37%0.02489 USDT0.02000 USDT479.59 M
中立
ZZAMAUSDTZama / Tether SPOTBITUNIX0.02293 USDT+13.80%7.63 M+247.92%0.02495 USDT0.02002 USDT334.81 M
買い
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.02285 USDT+13.63%5.65 M+75.54%0.02491 USDT0.01997 USDT246.21 M
中立
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0227 USDT+13.50%3.54 M+62.72%0.0249 USDT0.0199 USDT153.67 M
売り
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.02288 USDT+13.60%3.25 M+34.85%0.02491 USDT0.02000 USDT139.59 M
売り
ZZAMAEURZAMA / EuroBitvavo0.019331 EUR+14.15%2.62 M+272.38%0.021154 EUR0.016994 EUR111.85 M
買い
ZZAMAUSDTZAMA / Tether USDHTX0.022842 USDT+1.89%2.56 M+134.64%0.024882 USDT0.022362 USDT9.13 M
買い
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.02287 USDT+13.78%2.47 M+41.60%0.02484 USDT0.02002 USDT103.82 M
中立
ZZAMAUSDTZama/TetherGate0.02291 USDT+13.64%2.46 M−6.78%0.02492 USDT0.02005 USDT104.4 M
中立
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.02289 USDT+13.71%2.25 M+44.52%0.02492 USDT0.02001 USDT97.18 M
中立
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.02290 USDT+13.93%1.56 M+33.36%0.02499 USDT0.02000 USDT65.92 M
売り
ZZAMAUSDZama / US DollarCoinbase0.02285 USD+13.57%1.56 M+182.67%0.02493 USD0.02001 USD66.76 M
中立
ZZAMAUSDCZama / USDCCoinbase0.02285 USDC+13.57%1.56 M+182.67%0.02493 USDC0.02001 USDC66.77 M
中立
ZZAMAUSDTZama / Tether USWhiteBIT0.02297 USDT+14.45%1.29 M+20.58%0.02494 USDT0.01998 USDT55.44 M
買い
ZZAMAUSDTZama / TetherKuCoin0.02290 USDT+13.70%1.03 M−71.58%0.02490 USDT0.02001 USDT43.97 M
中立
ZZAMAUSDTZAMAUSDT SPOTBitget0.022876 USDT+13.52%933.37 K+62.50%0.024914 USDT0.020012 USDT38.75 M
中立
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.02293 USDT+13.68%693.52 K+77.91%0.02492 USDT0.02000 USDT29.74 M
中立
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0228 USDT+13.43%644.06 K+70.14%0.0249 USDT0.0200 USDT28.18 M
売り
ZZAMAUSDTZama Protocol / USDTMEXC0.02283 USDT+13.30%556.41 K+104.08%0.02495 USDT0.02004 USDT24.38 M
中立
ZZAMAUSDAMA / U. S. DollarKraken0.02291 USD+14.26%450.62 K+210.45%0.02493 USD0.02019 USD19.01 M
中立
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0228 USDT+13.43%337.05 K+16.01%0.0249 USDT0.0201 USDT14.55 M
売り
ZZAMATRYZAMA / Turkish LiraBinance1.009 TRY+14.66%165.5 K+73.46%1.086 TRY0.875 TRY6.92 M
強い買い
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02271 USDT+12.99%128.3 K+148.62%0.02489 USDT0.01990 USDT127.7 K
売り
ZZAMAUSDTZama / USDTKCEX0.02293 USDT+14.02%110.09 K+14.60%0.02489 USDT0.02005 USDT4.65 M
中立
ZZAMAEURAMA / EuroKraken0.01927 EUR+14.02%83.54 K+161.43%0.02098 EUR0.01731 EUR3.4 M
中立
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.022686 USDC+13.30%62.88 K−30.50%0.024839 USDC0.020942 USDC2.63 M
中立
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.02300 USDT+13.69%59.99 K+1.27%0.02496 USDT0.01995 USDT2.51 M
中立
ZZAMAUSDCZama Protocol / USDCMEXC0.02287 USDC+13.78%54.67 K+0.20%0.02485 USDC0.02003 USDC2.29 M
中立
ZZAMATRYZama Protocol/Turkish liraOKX1.0065 TRY+15.03%54.3 K−18.11%1.0717 TRY0.8960 TRY2.12 M
中立
ZZAMAUSDZama Protocol/USDOKX0.02306 USD+15.07%13.87 K+10.09%0.02485 USD0.02022 USD589.85 K
買い
ZZAMAUSDTZAMA / TETHERCoinEx0.022900 USDT+13.63%10.38 K+107.85%0.024771 USDT0.020036 USDT449.77 K
中立
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.0009850 WETH+62.23%——0.0009850 WETH0.0006071 WETH0
売り
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100.00%——0.7118117e-9 WETH0 WETH1.48 T
中立
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.02281 USDT+13.31%——0.02483 USDT0.02000 USDT6.98 M
中立
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0228 USDT+13.43%——0.0249 USDT0.0199 USDT95.69 M
売り
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0230 USDT+2.22%——0.0248 USDT0.0223 USDT242.03 K
買い
ZZAMAUSDTZama/Tether USDBitMart0.02286 USDT+13.45%——0.02492 USDT0.02003 USDT19.68 M
中立
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.02313 USDT+14.73%——0.02490 USDT0.02017 USDT250.58 K
買い
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.02280 USDT+13.21%——0.02490 USDT0.01999 USDT13.14 M
売り
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.02284 USDT+13.46%——0.02483 USDT0.02000 USDT11.6 M
売り
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.02281 USDT+13.54%——0.02484 USDT0.01996 USDT2.82 B
売り
ZZAMAZama / USDTUniswap v3 (BNB chain)0.02313 USD+14.73%——0.02490 USD0.02017 USD5.66 K
買い
ZZAMAZama / WETHUniswap v2 (Base)1.901 USD+60.05%——1.901 USD1.188 USD0
売り
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100.00%——0.166715823487e-5 USD0 USD424.62 K
中立
ZZAMAZama / WETHUniswap v2 (Base)4,965.52 USD+26.16%——5,465.67 USD3,935.74 USD31.01 K
買い
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2.412 WETH+17.08%——2.660 WETH2.046 WETH7
買い