始めましょう
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカルマーケット

取引所

利用可能な全市場におけるZAMA / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.01842 USDT−18.50%128.11 M+146.93%0.02293 USDT0.01794 USDT3.9 B
売り
ZZAMAUSDTZAMA / TetherUSBinance0.01847 USDT−18.60%127.12 M−41.47%0.02297 USDT0.01808 USDT893.61 M
強い売り
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.01849 USDT−18.26%49.34 M+149.48%0.02292 USDT0.01803 USDT35.51 M
売り
ZZAMAUSDT.PZama/TetherUSToobit0.01843 USDT−18.52%17.08 M+55.01%0.02292 USDT0.01808 USDT495.58 M
中立
ZZAMAUSDTZama Protocol/USDTOKX0.01847 USDT−18.60%15.27 M+91.78%0.02299 USDT0.01803 USDT535.74 M
強い売り
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.01846 USDT−18.46%14.24 M+177.84%0.02294 USDT0.01803 USDT492.51 M
売り
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.01846 USDT−18.46%14.23 M+229.00%0.02294 USDT0.01803 USDT492.61 M
売り
ZZAMAUSDTZama/USD Tether SpotBingX0.01849 USDT−18.47%9.01 M−38.89%0.02297 USDT0.01810 USDT86.05 M
強い売り
ZZAMAUSDTZama / TetherKuCoin0.01844 USDT−18.73%8.37 M+117.06%0.02299 USDT0.01805 USDT356.17 M
強い売り
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.01843 USDT−18.49%6.5 M+119.73%0.02292 USDT0.01812 USDT211.84 M
強い売り
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0184 USDT−18.22%5.2 M+51.78%0.0229 USDT0.0181 USDT161.87 M
売り
ZZAMAUSDTZAMAUSDT SPOTBybit0.01848 USDT−18.41%4.71 M+14.91%0.02292 USDT0.01804 USDT161.86 M
強い売り
ZZAMAUSDTZama / Tether SPOTBITUNIX0.01849 USDT−18.58%4.34 M−33.81%0.02297 USDT0.01811 USDT32.77 M
中立
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.0185 USDT−18.14%3.95 M+182.82%0.0229 USDT0.0180 USDT122.98 M
中立
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.01845 USDT−18.47%3.69 M+198.60%0.02292 USDT0.01800 USDT135.91 M
強い売り
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.01844 USDT−18.52%2.79 M+220.28%0.02290 USDT0.01796 USDT95.09 M
中立
ZZAMAEURZAMA / EuroBitvavo0.015587 EUR−18.21%2.04 M+296.97%0.019269 EUR0.015222 EUR61.88 M
強い売り
ZZAMAUSDTZama/TetherGate0.01844 USDT−18.62%2.03 M−2.81%0.02296 USDT0.01803 USDT41.62 M
強い売り
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.01845 USDT−18.44%1.13 M+19.99%0.02292 USDT0.01806 USDT31.96 M
売り
ZZAMAUSDTZama / Tether USWhiteBIT0.01845 USDT−18.76%1.1 M+28.95%0.02299 USDT0.01808 USDT37.63 M
強い売り
ZZAMAUSDCZAMA / USD CoinBinance0.01847 USDC−18.60%1.02 M+63.26%0.02296 USDC0.01806 USDC26.99 M
強い売り
ZZAMAUSDTZAMA / Tether USDHTX0.018456 USDT−27.70%690.25 K−53.17%0.025528 USDT0.018135 USDT17.06 M
強い売り
ZZAMAUSDTZAMAUSDT SPOTBitget0.018452 USDT−18.65%689.41 K+11.59%0.022957 USDT0.018001 USDT21.22 M
強い売り
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0185 USDT−18.14%560.98 K+185.49%0.0229 USDT0.0180 USDT15.32 M
売り
ZZAMAUSDZama / US DollarCoinbase0.01845 USD−18.61%536.56 K+57.31%0.02291 USD0.01800 USD15.62 M
強い売り
ZZAMAUSDCZama / USDCCoinbase0.01845 USDC−18.61%536.44 K+56.83%0.02291 USDC0.01800 USDC15.62 M
強い売り
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0185 USDT−18.14%490.61 K+80.95%0.0230 USDT0.0181 USDT15 M
強い売り
ZZAMAUSDTZama Protocol / USDTMEXC0.01848 USDT−18.45%410.18 K+27.17%0.02295 USDT0.01807 USDT12.28 M
強い売り
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.018634 USDC−17.36%397.8 K+73.13%0.022918 USDC0.018071 USDC8.58 M
強い売り
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.01853 USDT−18.19%393.46 K−9.59%0.02297 USDT0.01816 USDT6.64 M
強い売り
ZZAMAUSDAMA / U. S. DollarKraken0.01846 USD−18.46%292.65 K+1.70%0.02296 USD0.01805 USD6.26 M
強い売り
ZZAMATRYZAMA / Turkish LiraBinance0.806 TRY−18.75%142.43 K+121.78%0.998 TRY0.789 TRY3.77 M
強い売り
ZZAMAUSDTZama / USDTKCEX0.01848 USDT−18.59%125.6 K+19.83%0.02296 USDT0.01813 USDT3.57 M
強い売り
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01833 USDT−18.89%121.83 K+385.63%0.02290 USDT0.01797 USDT94.97 K
売り
ZZAMAUSDCZama Protocol / USDCMEXC0.01858 USDC−18.04%62.81 K+9.44%0.02295 USDC0.01821 USDC1.69 M
強い売り
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.01839 USDT−18.66%56.71 K+13.95%0.02303 USDT0.01812 USDT1.6 M
中立
ZZAMAEURAMA / EuroKraken0.01586 EUR−16.83%44.36 K−43.06%0.01918 EUR0.01521 EUR1.27 M
強い売り
ZZAMAUSDZama Protocol/USDOKX0.01856 USD−17.98%23.42 K+656.00%0.02294 USD0.01811 USD595.36 K
強い売り
ZZAMAUSDTZAMA / TETHERCoinEx0.018416 USDT−20.71%9.86 K+28.39%0.023227 USDT0.018239 USDT289.72 K
強い売り
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.01907 WETH+342.06%——0.01907 WETH0.00431 WETH0
売り
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.01847 USDT−18.38%——0.02293 USDT0.01805 USDT11.92 M
売り
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0184 USDT−28.13%——0.0255 USDT0.0180 USDT1.81 M
強い売り
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.01846 USDT−18.39%——0.02292 USDT0.01785 USDT11.98 M
売り
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.01881 USDT−17.07%——0.02312 USDT0.01821 USDT235.52 K
強い売り
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1.717 WETH+26.45%——1.809 WETH1.339 WETH25
買い
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0.04110 USD+472.67%——0.04110 USD0.00030 USD25.38 M
中立
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.01839 USDT−18.74%——0.02292 USDT0.01807 USDT3.72 B
強い売り
ZZAMAZama / USDTUniswap v3 (BNB chain)0.01881 USD−17.07%——0.02312 USD0.01821 USD4.71 K
強い売り
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0184 USDT−18.58%——0.0230 USDT0.0181 USDT127.93 M
売り
ZZAMAUSDTZama/Tether USDBitMart0.01851 USDT−18.42%——0.02298 USDT0.01822 USDT13.05 M
強い売り
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100.00%——0.166715823487e-5 USD0 USD424.62 K
中立
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100.00%——0.7118117e-9 WETH0 WETH1.48 T
中立
ZZAMAZama / WETHUniswap v2 (Base)3,342.67 USD+22.35%——3,529.76 USD2,609.84 USD76.46 K
買い
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.01847 USDT−18.45%——0.02293 USDT0.01812 USDT8.42 M
強い売り
ZZAMAZama / WETHUniswap v2 (Base)39.64 USD+345.45%——39.64 USD8.90 USD0
売り
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0.00004386 WBNB+472.67%——0.00004386 WBNB0.00000032 WBNB927.91 M
中立