取引所
利用可能な全市場におけるZcash / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 280.38 USDT | +4.93% | 676.11 M | +159.75% | 290.00 USDT | 266.77 USDT | 948 K | 中立 | ||
| 280.56 USDT | +5.04% | 222.27 M | +230.10% | 290.58 USDT | 266.85 USDT | 111.53 M | 売り | ||
| 280.54 USDT | +5.04% | 106.3 M | +166.25% | 290.42 USDT | 266.87 USDT | 155.59 K | 中立 | ||
| 280.53 USDT | +4.98% | 106.28 M | +166.52% | 290.42 USDT | 266.87 USDT | 155.23 K | 中立 | ||
| 280.43 USDT | +4.90% | 104.8 M | +181.23% | 290.29 USDT | 266.93 USDT | 145.69 K | 中立 | ||
| 280.41 USDT | +4.98% | 72.87 M | +27.43% | 289.33 USDT | 266.87 USDT | 112.95 K | 売り | ||
| 280.28 USDT | +4.87% | 67.69 M | +160.35% | 289.85 USDT | 266.81 USDT | 94.99 K | 中立 | ||
| 279.91 USDT | +4.71% | 59.53 M | +2.09% | 289.08 USDT | 266.30 USDT | 84.72 K | 売り | ||
| 280.48 USDT | +5.00% | 45.09 M | +148.87% | 290.50 USDT | 266.74 USDT | 67.76 K | 売り | ||
| 280.30 USDT | +4.86% | 44.21 M | +36.68% | 289.95 USDT | 266.82 USDT | 65.04 K | 売り | ||
| 280.56 USDT | +5.01% | 43.37 M | +138.64% | 290.00 USDT | 266.85 USDT | 65.63 K | 中立 | ||
| 280.49 USDT | +4.90% | 38.49 M | +360.16% | 289.92 USDT | 266.08 USDT | 37.53 K | 中立 | ||
| 280.40 USD | +4.94% | 37.34 M | +240.87% | 290.00 USD | 266.54 USD | 41.53 K | 中立 | ||
| 280.29 USDC | +4.94% | 37.23 M | +150.34% | 289.79 USDC | 266.50 USDC | 55.81 K | 中立 | ||
| 280.40 USDC | +4.94% | 36.69 M | +231.37% | 290.00 USDC | 266.54 USDC | 41.53 K | 中立 | ||
| 280.19 USDT | +4.85% | 36.15 M | +17.61% | 289.83 USDT | 266.29 USDT | 56.85 K | 売り | ||
| 280.24 USDT | +15.04% | 34.49 M | +64.82% | 289.87 USDT | 244.30 USDT | 104.43 K | 中立 | ||
| 280.26 USDT | +4.91% | 27.81 M | +130.23% | 289.40 USDT | 266.82 USDT | 44.08 K | 中立 | ||
| 280.41 USDT | +4.84% | 18.98 M | +168.45% | 290.00 USDT | 267.06 USDT | 32.13 K | 中立 | ||
| 280.50 USDT | +4.97% | 17.09 M | +160.38% | 290.30 USDT | 267.01 USDT | 23.27 K | 中立 | ||
| 280.51 USDT | +5.00% | 16 M | +392.91% | 291.57 USDT | 267.00 USDT | 28.98 K | 中立 | ||
| 280.52 USDT | +4.91% | 13.78 M | +70.95% | 290.17 USDT | 267.05 USDT | 5.84 M | 売り | ||
| 280.78 USD | +5.10% | 12.42 M | +188.49% | 290.00 USD | 267.13 USD | 15.68 K | 中立 | ||
| 280.46 USDC | +4.99% | 8.58 M | +101.37% | 290.77 USDC | 266.98 USDC | 14.1 K | 中立 | ||
| 280.49 USDT | +4.94% | 8.56 M | +128.05% | 290.00 USDT | 266.82 USDT | 11.46 K | 中立 | ||
| 280.732 USDT | +5.02% | 7.46 M | +147.88% | 290.410 USDT | 266.935 USDT | 10 K | 中立 | ||
| 280.40 USDC | +4.91% | 7.05 M | +108.42% | 290.09 USDC | 266.75 USDC | 8.93 K | 売り | ||
| 280.17 USDC | +4.91% | 6.85 M | +4.70% | 289.66 USDC | 266.58 USDC | 10.26 K | 中立 | ||
| 280.41 USDT | +4.89% | 4.48 M | +92.39% | 289.99 USDT | 266.75 USDT | 6.45 K | 売り | ||
| 280.57 USDT | +4.98% | 4.33 M | +70.95% | 290.21 USDT | 266.83 USDT | 3.8 K | 中立 | ||
| 280.39 USDT | +4.91% | 4.16 M | +132.08% | 289.81 USDT | 266.82 USDT | 5.93 K | 中立 | ||
| 280.64 USDT | +5.03% | 3.74 M | +33.44% | 289.44 USDT | 266.93 USDT | 5.83 K | 中立 | ||
| 280.7879771 USD | +5.12% | 3.65 M | +790.21% | 290.0590876 USD | 266.9802364 USD | 9.12 K | 売り | ||
| 0.0040234 BTC | +3.68% | 3.63 M | +764.01% | 0.0041719 BTC | 0.0038797 BTC | 9.12 K | 買い | ||
| 280.54 USDT | +4.55% | 3.21 M | +150.25% | 289.02 USDT | 267.76 USDT | 4.17 K | 中立 | ||
| 280.66 USDT | +4.95% | 2.72 M | +147.25% | 289.93 USDT | 267.09 USDT | 3.61 K | 中立 | ||
| 280.66 USDT | +15.31% | 2.5 M | +177.90% | 289.66 USDT | 244.39 USDT | 8.17 K | 売り | ||
| 237.196 EUR | +5.15% | 2.49 M | +109.48% | 244.093 EUR | 225.209 EUR | 2.49 K | 売り | ||
| 280.54 USD | +4.69% | 1.79 M | +134.63% | 290.35 USD | 267.16 USD | 2.99 K | 売り | ||
| 281.28000000 USDT | +4.96% | 1.78 M | +182.75% | 289.96000000 USDT | 267.41000000 USDT | 3.22 K | 中立 | ||
| 280.46 USDT | +4.81% | 1.16 M | +55.91% | 289.38 USDT | 267.20 USDT | 1.56 K | 中立 | ||
| 0.0040118 BTC | +3.55% | 1.05 M | +1,272.24% | 0.0041465 BTC | 0.0038836 BTC | 2.81 K | 買い | ||
| 280.20 USD | +4.54% | 912.54 K | +257.24% | 289.97 USD | 267.71 USD | 990 | 売り | ||
| 280.200000 USD | +4.54% | 912.54 K | +257.24% | 289.970000 USD | 267.710000 USD | 990 | 売り | ||
| 280.200000 USDC | +4.54% | 912.32 K | +257.23% | 289.970000 USDC | 267.710000 USDC | 990 | 売り | ||
| 0.778 USDT | −13.75% | 576.78 K | +91.83% | 0.902 USDT | 0.699 USDT | 304.98 K | 売り | ||
| 280.45000000 USDT | +4.97% | 477.39 K | +199.90% | 290.06000000 USDT | 267.28000000 USDT | 829 | 中立 | ||
| 0.12434 USDT | +12.51% | 404.05 K | +81.74% | 0.13386 USDT | 0.11061 USDT | 1.36 M | 売り | ||
| 280.34 USDT | +4.67% | 387.57 K | +799.66% | 290.76 USDT | 267.31 USDT | 583 | 中立 | ||
| 0.0040273 BTC | +3.63% | 207.86 K | +112.31% | 0.0041705 BTC | 0.0038831 BTC | 435 | 買い | ||
| 0.13503 ETH | +3.50% | 193.66 K | +242.33% | 0.14048 ETH | 0.13043 ETH | 407 | 強い買い | ||
| 0.00402755 BTC | +3.48% | 114.67 K | +22.16% | 0.00416144 BTC | 0.00387848 BTC | 148 | 買い | ||
| 283.03 USDT | +5.42% | 86.69 K | +52.08% | 289.19 USDT | 266.44 USDT | 149 | 中立 | ||
| 280.63 USDC | +5.22% | 68.23 K | +10.54% | 289.36 USDC | 267.07 USDC | 89 | 中立 | ||
| 280.86 USDC | +5.08% | 50.72 K | +262.06% | 289.79 USDC | 267.32 USDC | 11 | 中立 | ||
| 280.62 USD | +4.46% | 40.22 K | +755.82% | 290.41 USD | 269.93 USD | 85 | 中立 | ||
| 0.004048 BTC | +3.99% | 23.14 K | +1,927.46% | 0.004197 BTC | 0.003950 BTC | 57 | 買い | ||
| 287.763642 USD | +2.88% | 905 | +4,569.05% | 287.763642 USD | 282.358390 USD | 0 | 中立 | ||
| 0.004179 BTC | +3.19% | 874 | +4,549.12% | 0.004179 BTC | 0.004100 BTC | 0 | 買い | ||
| 0.13673 ETH | +16.71% | 2 | +100.22% | 0.13673 ETH | 0.13643 ETH | 0 | 強い買い | ||
| 348.56 USD | +0.00% | — | — | 348.56 USD | 348.49 USD | 22.3 K | 買い | ||
| 0.004025 BTCB | +3.13% | — | — | 0.004174 BTCB | 0.003903 BTCB | 119 | 買い | ||
| 280.40 USDT | +4.98% | — | — | 289.44 USDT | 267.00 USDT | 57.17 K | 中立 | ||
| 281.49 USDC | +4.91% | — | — | 290.00 USDC | 267.78 USDC | 154 | 売り | ||
| 280.63 USD | +4.63% | — | — | 290.26 USD | 267.86 USD | 114.13 K | 売り | ||
| 348.56 USDT | +0.00% | — | — | 348.56 USDT | 348.49 USDT | 64 | 買い | ||
| 281.06 USD | +4.54% | — | — | 290.50 USD | 268.85 USD | 4.45 K | 中立 | ||
| 280.93 USD | +4.60% | — | — | 289.78 USD | 267.64 USD | 307.5 K | 中立 | ||
| 280.18 USD | +4.97% | — | — | 290.00 USD | 266.87 USD | 57.13 K | 中立 | ||
| 288.57 USD | +7.49% | — | — | 288.57 USD | 268.47 USD | 382 | 中立 | ||
| 280.29 USDT | +15.29% | — | — | 291.19 USDT | 244.00 USDT | 2.01 M | 中立 | ||
| 3.264 SOL | +2.46% | — | — | 3.397 SOL | 3.181 SOL | 3 | 買い | ||
| 280.82 USDT | +4.97% | — | — | 290.45 USDT | 266.95 USDT | 148 | 売り | ||
| 280.525 USDT | +4.97% | — | — | 289.705 USDT | 267.030 USDT | 2.74 K | 中立 | ||
| 280.46 USDT | +4.94% | — | — | 290.36 USDT | 266.76 USDT | 2.91 M | 中立 | ||
| 280.45 USD | +4.87% | — | — | 291.04 USD | 267.18 USD | 1.03 K | 売り | ||
| 0.4462 WBNB | +3.28% | — | — | 0.4665 WBNB | 0.4317 WBNB | 29 | 買い | ||
| 281.45 USD | +4.93% | — | — | 290.41 USD | 268.02 USD | 148.77 K | 売り | ||
| 280.52 USD | +4.75% | — | — | 289.07 USD | 267.80 USD | 33.48 K | 売り | ||
| 280.41 USDT | +4.92% | — | — | 289.93 USDT | 266.80 USDT | 927.56 K | 中立 | ||
| 280.46 USDT | +4.85% | — | — | 290.34 USDT | 267.20 USDT | 2 | 売り | ||
| 281.71 USD | +5.10% | — | — | 290.75 USD | 267.38 USD | 74.7 K | 売り | ||
| 280.53 USD | +4.78% | — | — | 291.09 USD | 267.16 USD | 8.23 K | 中立 | ||
| 282.29 USD | +5.50% | — | — | 289.98 USD | 267.21 USD | 69.32 K | 中立 | ||
| 0.004048 BTCB | +4.29% | — | — | 0.004172 BTCB | 0.003881 BTCB | 530 | 買い | ||
| 280.57 USD | +4.96% | — | — | 288.75 USD | 267.26 USD | 45.41 K | 中立 | ||
| 281.71 USDT | +5.10% | — | — | 290.75 USDT | 267.38 USDT | 266 | 中立 | ||
| 280.82 USD | +4.97% | — | — | 290.45 USD | 266.95 USD | 41.52 K | 売り | ||
| 280.45 USDT | +4.87% | — | — | 291.04 USDT | 267.18 USDT | 4 | 売り | ||
| 3.267 SOL | +2.63% | — | — | 3.394 SOL | 3.177 SOL | 1.1 K | 買い | ||
| 281.44 USDC | +4.54% | — | — | 289.54 USDC | 268.58 USDC | 0 | 売り | ||
| 280.46 USD | +4.85% | — | — | 290.34 USD | 267.20 USD | 701 | 売り | ||
| 280.25 USDT | +4.88% | — | — | 289.93 USDT | 265.99 USDT | 16.48 M | 売り | ||
| 280.94 USD | +4.55% | — | — | 288.49 USD | 268.29 USD | 982 | 売り | ||
| 0.4459 WBNB | +3.27% | — | — | 0.4665 WBNB | 0.4314 WBNB | 29 | 買い | ||
| 280.38 USDT | +4.92% | — | — | 289.46 USDT | 266.89 USDT | 909.44 K | 中立 | ||
| 280.33 USD | +4.76% | — | — | 291.11 USD | 267.01 USD | 8.14 K | 売り | ||
| 3.398 SOL | +6.79% | — | — | 3.398 SOL | 3.182 SOL | 1 | 強い買い | ||
| 280.27 USDT | +4.90% | — | — | 289.97 USDT | 266.81 USDT | 69.33 K | 売り | ||
| 282.29 USDT | +5.50% | — | — | 289.98 USDT | 267.21 USDT | 246 | 中立 |