始めましょう

Zcash / Ethereum

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZcash / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance286.54 USDT+7.23%622.12 M+124.87%288.88 USDT266.77 USDT701.55 K
中立
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX286.60 USDT+7.30%200.58 M+181.69%288.99 USDT266.85 USDT84.34 M
中立
ZECUSDT.PZECUSDT Perpetual ContractZoomex286.62 USDT+7.26%97.17 M+126.00%289.81 USDT266.87 USDT115.01 K
中立
ZECUSDT.PZECUSDT Perpetual ContractBybit286.59 USDT+7.31%97.13 M+125.65%289.81 USDT266.87 USDT115.25 K
中立
ZECUSDTZcash / TetherUSBinance286.81 USDT+7.28%96.25 M+136.22%288.80 USDT266.93 USDT110.09 K
中立
ZECUSDT.PZcash/TetherUSToobit286.56 USDT+7.29%70.05 M+21.32%288.32 USDT266.87 USDT86.86 K
中立
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi286.59 USDT+7.23%62.3 M+125.33%288.37 USDT266.81 USDT70.4 K
買い
ZECUSDTZcash / Tether USDPoloniex286.32 USDT+7.11%59.02 M−0.54%288.07 USDT266.30 USDT64.79 K
中立
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK286.60 USDT+7.21%43.52 M+34.99%288.34 USDT266.82 USDT51.91 K
中立
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget286.57 USDT+7.28%41.61 M+109.59%288.98 USDT266.74 USDT51.48 K
中立
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX286.58 USDT+7.26%38.78 M+99.07%288.52 USDT266.85 USDT45.1 K
中立
ZECUSDTZcash / Tether USWhiteBIT286.81 USDT+7.26%37.68 M+249.42%288.92 USDT266.08 USDT31.09 K
中立
ZECUSDZcash / US DollarCoinbase286.69 USD+7.29%35.43 M+203.74%288.54 USD266.54 USD33.35 K
中立
ZECUSDT.PZcash perpetual contractWhiteBIT286.49 USDT+7.21%35.41 M+14.76%289.16 USDT266.29 USDT44.48 K
中立
ZECUSDCZcash / USDCCoinbase286.69 USDC+7.29%34.81 M+195.46%288.54 USDC266.54 USDC33.35 K
中立
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance286.19 USDC+7.15%34.79 M+118.48%289.24 USDC266.50 USDC44.43 K
買い
ZECUSDTZCASH/TETHERUSWEEX286.81 USDT+17.74%32.42 M+52.83%288.55 USDT244.30 USDT91.75 K
中立
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX286.55 USDT+7.27%25.83 M+108.20%288.21 USDT266.82 USDT34.08 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx286.70 USDT+7.19%16.9 M+127.20%288.60 USDT267.06 USDT23.03 K
中立
ZECUSDTZcash / USDTMEXC286.70 USDT+7.29%15.9 M+126.86%289.08 USDT267.01 USDT17.79 K
中立
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin286.79 USDT+7.25%13.09 M+63.10%288.62 USDT267.05 USDT4.56 M
中立
ZECUSDZcash / U. S. DollarKraken287.05 USD+7.44%11.89 M+167.52%289.58 USD267.13 USD13.55 K
中立
ZECUSDTZcash/USDTOKX286.99 USDT+7.43%11.25 M+187.26%289.00 USDT267.00 USDT12.08 K
買い
ZECUSDTZCASH / TETHERCoinEx286.78 USDT+7.30%7.83 M+97.98%288.50 USDT266.82 USDT8.39 K
中立
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase286.55 USDC+7.27%7.76 M+60.15%288.30 USDC266.98 USDC10.71 K
中立
ZECUSDCZcash / USD CoinBinance286.67 USDC+7.26%7.14 M+124.25%288.61 USDC266.75 USDC6.86 K
中立
ZECUSDTZEC / TetherKuCoin286.754 USDT+7.28%6.93 M+104.39%288.854 USDT266.935 USDT7.7 K
中立
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX286.19 USDC+7.17%6.84 M+3.82%288.12 USDC266.58 USDC8.14 K
買い
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex286.58 USDT+7.20%4.4 M+80.55%289.01 USDT266.75 USDT5.74 K
中立
ZECUSDTZECUSDT SPOTBitget286.88 USDT+7.35%4.29 M+28.12%288.79 USDT266.83 USDT3.21 K
買い
ZECUSDT.PZEC USDT PERPETUALPionex286.55 USDT+7.22%3.59 M+96.66%288.39 USDT266.82 USDT3.46 K
中立
ZECUSDTZEC / USDT Spot Trading PairPhemex286.29 USDT+7.14%3.56 M+25.59%288.14 USDT266.93 USDT4.5 K
中立
ZECUSDZcash / US DollarBinance286.4764882 USD+7.25%3.54 M+781.16%288.5480868 USD266.9802364 USD8.48 K
中立
ZECBTCZcash / BitcoinBinance0.0041384 BTC+6.64%3.53 M+754.94%0.0041719 BTC0.0038797 BTC8.49 K
買い
ZECUSDTZcash / USDTKCEX287.33 USDT+7.08%2.95 M+112.67%288.53 USDT267.76 USDT3.03 K
中立
ZECUSDTZEC/USDT TETHERCoinW286.77 USDT+7.24%2.55 M+117.30%288.56 USDT267.09 USDT2.79 K
中立
ZECEURZcash / EuroKraken241.888 EUR+7.23%2.45 M+97.28%242.755 EUR225.209 EUR2.18 K
中立
ZECUSDTZcash / Tether USDHTX286.70 USDT+17.79%2.28 M+143.22%288.44 USDT244.39 USDT7.2 K
中立
ZECUSDZcash / DollarBitfinex286.76 USD+7.02%1.67 M+105.32%288.76 USD267.16 USD2.45 K
中立
ZECUST.PZECF0 / USTF0Bitfinex286.74000000 USDT+7.00%1.66 M+119.00%288.62000000 USDT267.41000000 USDT2.75 K
中立
ZECUSDTZCASH/USD TETHERBloFin286.45 USDT+7.05%1.06 M+36.98%288.49 USDT267.20 USDT1.05 K
中立
ZECRLUSDZECRL / U.S. DollarGemini286.240000 USD+6.79%889.96 K+219.67%288.080000 USD267.710000 USD905
中立
ZECUSDZcash / U.S. DollarGemini286.24 USD+6.79%889.96 K+219.67%288.08 USD267.71 USD905
中立
ZECUSDCZECU / SDCGemini286.240000 USDC+6.79%889.74 K+219.65%288.080000 USDC267.710000 USDC905
中立
ZECBTCZcash / BitcoinWhiteBIT0.0041465 BTC+7.03%854.44 K+113.07%0.0041465 BTC0.0038836 BTC2.12 K
買い
ZECUSDT.3SZEC3xShort/TetherGate0.724 USDT−19.73%545.04 K+53.37%0.902 USDT0.711 USDT242.59 K
売り
ZECUSTZcash / USTBitfinex286.92000000 USDT+7.39%453.15 K+160.35%288.71000000 USDT267.28000000 USDT721
買い
ZECUSDT.3LZEC3xLong/TetherGate0.13066 USDT+18.23%376.01 K+48.26%0.13066 USDT0.11061 USDT1.09 M
売り
ZECUSDTZcash / TetherUSBinance.US286.67 USDT+7.03%372.8 K+748.05%289.00 USDT267.31 USDT530
中立
ZECBTCZEC / BitcoinKuCoin0.0041464 BTC+6.70%198.82 K+31.63%0.0041705 BTC0.0038831 BTC394
買い
ZECETHZcash / EthereumBinance0.13953 ETH+6.95%166.52 K+136.23%0.14048 ETH0.13043 ETH296
強い買い
ZECBTCZCASH / BITCOINCoinEx0.00414270 BTC+6.44%115.14 K+26.07%0.00416144 BTC0.00387848 BTC120
買い
ZECUSDTZcash / USD TetherBitazza284.87 USDT+6.10%84.86 K+52.45%285.48 USDT266.44 USDT122
中立
ZECUSDCZcash / USDCMEXC286.34 USDC+7.36%68.42 K+13.50%289.36 USDC267.07 USDC69
買い
ZECUSDCZCASH / USD COINCoinEx286.62 USDC+7.23%50.22 K+246.80%289.72 USDC267.32 USDC8
中立
ZECUSDZcash/USDOKX288.12 USD+7.26%30.54 K+198.04%288.12 USD269.93 USD51
買い
ZECBTCZcash / BitcoinBitfinex0.004171 BTC+7.15%18.85 K+707.23%0.004197 BTC0.003950 BTC41
買い
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
中立
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
買い
ZECETHZcash / EthereumPoloniex0.13643 ETH+16.46%10.00%0.13643 ETH0.13643 ETH0
強い買い
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004131 BTCB+6.41%——0.004170 BTCB0.003881 BTCB403
買い
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)286.04 USD+6.81%——286.89 USD267.80 USD21.91 K
売り
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
買い
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4643 WBNB+7.53%——0.4651 WBNB0.4314 WBNB21
強い買い
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004139 BTCB+6.05%——0.004161 BTCB0.003903 BTCB79
買い
ZECGUSDZcash / Gemini DollarGemini286.240000 GUSD+6.79%——288.080000 GUSD267.710000 GUSD905
中立
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)287.59 USDT+7.54%——287.59 USDT267.18 USDT3
中立
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.397 SOL+6.65%——3.397 SOL3.181 SOL2
強い買い
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)286.24 USDT+6.79%——288.36 USDT267.38 USDT212
中立
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)286.58 USDC+6.81%——288.93 USDC267.78 USDC127
中立
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4629 WBNB+7.16%——0.4631 WBNB0.4317 WBNB21
買い
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)286.32 USDC+6.75%——289.00 USDC267.86 USDC333
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.49 USD+7.35%——288.49 USD268.29 USD693
中立
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)285.92 USD+6.59%——288.51 USD268.02 USD112.29 K
売り
ZECZcash Token / USDTUniswap v3 (BNB chain)285.73 USD+6.79%——288.60 USD267.21 USD51.95 K
中立
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)287.92 USDT+7.64%——287.92 USDT267.20 USDT2
中立
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India286.55 USD+7.21%——288.27 USD267.00 USD47.64 K
中立
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken286.45 USD+7.32%——288.45 USD266.87 USD46.94 K
中立
ZECZcash / USDCMeteora DLMM (Solana)286.58 USD+6.81%——288.93 USD267.78 USD35.51 K
中立
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX286.43 USDT+17.81%——288.63 USDT244.00 USDT1.68 M
中立
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)285.73 USDT+6.79%——288.60 USDT267.21 USDT186
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)287.59 USD+7.54%——287.59 USD267.18 USD828
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)285.79 USD+6.83%——288.48 USD266.95 USD28.73 K
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.57 USD+7.49%——288.57 USD268.47 USD382
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)286.24 USD+6.79%——288.36 USD267.38 USD59.26 K
中立
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)286.76 USDC+6.52%——287.76 USDC268.58 USDC0
中立
ZECZcash / Wrapped SOLMeteora DLMM (Solana)286.79 USD+6.78%——288.19 USD267.64 USD257.13 K
中立
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)285.79 USDT+6.83%——288.48 USDT266.95 USDT103
中立
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)288.49 USD+7.81%——288.49 USD267.01 USD5.85 K
中立
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.373 SOL+5.95%——3.394 SOL3.177 SOL920
強い買い
ZECZcash Token / USDTUniswap v3 (BNB chain)287.92 USD+7.64%——287.92 USD267.20 USD544
中立
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)286.24 USD+6.47%——287.80 USD268.85 USD2.57 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X286.61 USDT+7.24%——288.47 USDT266.80 USDT684.9 K
中立
ZECUSDTZcash/Tether USDBitMart286.745 USDT+7.30%——288.555 USDT267.030 USDT2.16 K
中立
ZECZcash / USDCRaydium CLMM (Solana)286.76 USD+6.52%——287.76 USD268.58 USD98
中立
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC286.58 USDT+7.25%——289.30 USDT265.99 USDT11.35 M
中立
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart286.61 USDT+7.30%——288.40 USDT267.00 USDT42.92 K
中立
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE286.58 USD+7.21%——286.89 USD267.26 USD44.43 K
中立
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.4604 WBNB+6.04%——0.4632 WBNB0.4342 WBNB9
強い買い
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
買い