取引所
利用可能な全市場におけるZcash / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 286.54 USDT | +7.23% | 622.12 M | +124.87% | 288.88 USDT | 266.77 USDT | 701.55 K | 中立 | ||
| 286.60 USDT | +7.30% | 200.58 M | +181.69% | 288.99 USDT | 266.85 USDT | 84.34 M | 中立 | ||
| 286.62 USDT | +7.26% | 97.17 M | +126.00% | 289.81 USDT | 266.87 USDT | 115.01 K | 中立 | ||
| 286.59 USDT | +7.31% | 97.13 M | +125.65% | 289.81 USDT | 266.87 USDT | 115.25 K | 中立 | ||
| 286.81 USDT | +7.28% | 96.25 M | +136.22% | 288.80 USDT | 266.93 USDT | 110.09 K | 中立 | ||
| 286.56 USDT | +7.29% | 70.05 M | +21.32% | 288.32 USDT | 266.87 USDT | 86.86 K | 中立 | ||
| 286.59 USDT | +7.23% | 62.3 M | +125.33% | 288.37 USDT | 266.81 USDT | 70.4 K | 買い | ||
| 286.32 USDT | +7.11% | 59.02 M | −0.54% | 288.07 USDT | 266.30 USDT | 64.79 K | 中立 | ||
| 286.60 USDT | +7.21% | 43.52 M | +34.99% | 288.34 USDT | 266.82 USDT | 51.91 K | 中立 | ||
| 286.57 USDT | +7.28% | 41.61 M | +109.59% | 288.98 USDT | 266.74 USDT | 51.48 K | 中立 | ||
| 286.58 USDT | +7.26% | 38.78 M | +99.07% | 288.52 USDT | 266.85 USDT | 45.1 K | 中立 | ||
| 286.81 USDT | +7.26% | 37.68 M | +249.42% | 288.92 USDT | 266.08 USDT | 31.09 K | 中立 | ||
| 286.69 USD | +7.29% | 35.43 M | +203.74% | 288.54 USD | 266.54 USD | 33.35 K | 中立 | ||
| 286.49 USDT | +7.21% | 35.41 M | +14.76% | 289.16 USDT | 266.29 USDT | 44.48 K | 中立 | ||
| 286.69 USDC | +7.29% | 34.81 M | +195.46% | 288.54 USDC | 266.54 USDC | 33.35 K | 中立 | ||
| 286.19 USDC | +7.15% | 34.79 M | +118.48% | 289.24 USDC | 266.50 USDC | 44.43 K | 買い | ||
| 286.81 USDT | +17.74% | 32.42 M | +52.83% | 288.55 USDT | 244.30 USDT | 91.75 K | 中立 | ||
| 286.55 USDT | +7.27% | 25.83 M | +108.20% | 288.21 USDT | 266.82 USDT | 34.08 K | 中立 | ||
| 286.70 USDT | +7.19% | 16.9 M | +127.20% | 288.60 USDT | 267.06 USDT | 23.03 K | 中立 | ||
| 286.70 USDT | +7.29% | 15.9 M | +126.86% | 289.08 USDT | 267.01 USDT | 17.79 K | 中立 | ||
| 286.79 USDT | +7.25% | 13.09 M | +63.10% | 288.62 USDT | 267.05 USDT | 4.56 M | 中立 | ||
| 287.05 USD | +7.44% | 11.89 M | +167.52% | 289.58 USD | 267.13 USD | 13.55 K | 中立 | ||
| 286.99 USDT | +7.43% | 11.25 M | +187.26% | 289.00 USDT | 267.00 USDT | 12.08 K | 買い | ||
| 286.78 USDT | +7.30% | 7.83 M | +97.98% | 288.50 USDT | 266.82 USDT | 8.39 K | 中立 | ||
| 286.55 USDC | +7.27% | 7.76 M | +60.15% | 288.30 USDC | 266.98 USDC | 10.71 K | 中立 | ||
| 286.67 USDC | +7.26% | 7.14 M | +124.25% | 288.61 USDC | 266.75 USDC | 6.86 K | 中立 | ||
| 286.754 USDT | +7.28% | 6.93 M | +104.39% | 288.854 USDT | 266.935 USDT | 7.7 K | 中立 | ||
| 286.19 USDC | +7.17% | 6.84 M | +3.82% | 288.12 USDC | 266.58 USDC | 8.14 K | 買い | ||
| 286.58 USDT | +7.20% | 4.4 M | +80.55% | 289.01 USDT | 266.75 USDT | 5.74 K | 中立 | ||
| 286.88 USDT | +7.35% | 4.29 M | +28.12% | 288.79 USDT | 266.83 USDT | 3.21 K | 買い | ||
| 286.55 USDT | +7.22% | 3.59 M | +96.66% | 288.39 USDT | 266.82 USDT | 3.46 K | 中立 | ||
| 286.29 USDT | +7.14% | 3.56 M | +25.59% | 288.14 USDT | 266.93 USDT | 4.5 K | 中立 | ||
| 286.4764882 USD | +7.25% | 3.54 M | +781.16% | 288.5480868 USD | 266.9802364 USD | 8.48 K | 中立 | ||
| 0.0041384 BTC | +6.64% | 3.53 M | +754.94% | 0.0041719 BTC | 0.0038797 BTC | 8.49 K | 買い | ||
| 287.33 USDT | +7.08% | 2.95 M | +112.67% | 288.53 USDT | 267.76 USDT | 3.03 K | 中立 | ||
| 286.77 USDT | +7.24% | 2.55 M | +117.30% | 288.56 USDT | 267.09 USDT | 2.79 K | 中立 | ||
| 241.888 EUR | +7.23% | 2.45 M | +97.28% | 242.755 EUR | 225.209 EUR | 2.18 K | 中立 | ||
| 286.70 USDT | +17.79% | 2.28 M | +143.22% | 288.44 USDT | 244.39 USDT | 7.2 K | 中立 | ||
| 286.76 USD | +7.02% | 1.67 M | +105.32% | 288.76 USD | 267.16 USD | 2.45 K | 中立 | ||
| 286.74000000 USDT | +7.00% | 1.66 M | +119.00% | 288.62000000 USDT | 267.41000000 USDT | 2.75 K | 中立 | ||
| 286.45 USDT | +7.05% | 1.06 M | +36.98% | 288.49 USDT | 267.20 USDT | 1.05 K | 中立 | ||
| 286.240000 USD | +6.79% | 889.96 K | +219.67% | 288.080000 USD | 267.710000 USD | 905 | 中立 | ||
| 286.24 USD | +6.79% | 889.96 K | +219.67% | 288.08 USD | 267.71 USD | 905 | 中立 | ||
| 286.240000 USDC | +6.79% | 889.74 K | +219.65% | 288.080000 USDC | 267.710000 USDC | 905 | 中立 | ||
| 0.0041465 BTC | +7.03% | 854.44 K | +113.07% | 0.0041465 BTC | 0.0038836 BTC | 2.12 K | 買い | ||
| 0.724 USDT | −19.73% | 545.04 K | +53.37% | 0.902 USDT | 0.711 USDT | 242.59 K | 売り | ||
| 286.92000000 USDT | +7.39% | 453.15 K | +160.35% | 288.71000000 USDT | 267.28000000 USDT | 721 | 買い | ||
| 0.13066 USDT | +18.23% | 376.01 K | +48.26% | 0.13066 USDT | 0.11061 USDT | 1.09 M | 売り | ||
| 286.67 USDT | +7.03% | 372.8 K | +748.05% | 289.00 USDT | 267.31 USDT | 530 | 中立 | ||
| 0.0041464 BTC | +6.70% | 198.82 K | +31.63% | 0.0041705 BTC | 0.0038831 BTC | 394 | 買い | ||
| 0.13953 ETH | +6.95% | 166.52 K | +136.23% | 0.14048 ETH | 0.13043 ETH | 296 | 強い買い | ||
| 0.00414270 BTC | +6.44% | 115.14 K | +26.07% | 0.00416144 BTC | 0.00387848 BTC | 120 | 買い | ||
| 284.87 USDT | +6.10% | 84.86 K | +52.45% | 285.48 USDT | 266.44 USDT | 122 | 中立 | ||
| 286.34 USDC | +7.36% | 68.42 K | +13.50% | 289.36 USDC | 267.07 USDC | 69 | 買い | ||
| 286.62 USDC | +7.23% | 50.22 K | +246.80% | 289.72 USDC | 267.32 USDC | 8 | 中立 | ||
| 288.12 USD | +7.26% | 30.54 K | +198.04% | 288.12 USD | 269.93 USD | 51 | 買い | ||
| 0.004171 BTC | +7.15% | 18.85 K | +707.23% | 0.004197 BTC | 0.003950 BTC | 41 | 買い | ||
| 287.763642 USD | +2.88% | 905 | +4,569.05% | 287.763642 USD | 282.358390 USD | 0 | 中立 | ||
| 0.004179 BTC | +3.19% | 874 | +4,549.12% | 0.004179 BTC | 0.004100 BTC | 0 | 買い | ||
| 0.13643 ETH | +16.46% | 1 | 0.00% | 0.13643 ETH | 0.13643 ETH | 0 | 強い買い | ||
| 0.004131 BTCB | +6.41% | — | — | 0.004170 BTCB | 0.003881 BTCB | 403 | 買い | ||
| 286.04 USD | +6.81% | — | — | 286.89 USD | 267.80 USD | 21.91 K | 売り | ||
| 348.56 USDT | +0.00% | — | — | 348.56 USDT | 348.49 USDT | 64 | 買い | ||
| 0.4643 WBNB | +7.53% | — | — | 0.4651 WBNB | 0.4314 WBNB | 21 | 強い買い | ||
| 0.004139 BTCB | +6.05% | — | — | 0.004161 BTCB | 0.003903 BTCB | 79 | 買い | ||
| 286.240000 GUSD | +6.79% | — | — | 288.080000 GUSD | 267.710000 GUSD | 905 | 中立 | ||
| 287.59 USDT | +7.54% | — | — | 287.59 USDT | 267.18 USDT | 3 | 中立 | ||
| 3.397 SOL | +6.65% | — | — | 3.397 SOL | 3.181 SOL | 2 | 強い買い | ||
| 286.24 USDT | +6.79% | — | — | 288.36 USDT | 267.38 USDT | 212 | 中立 | ||
| 286.58 USDC | +6.81% | — | — | 288.93 USDC | 267.78 USDC | 127 | 中立 | ||
| 0.4629 WBNB | +7.16% | — | — | 0.4631 WBNB | 0.4317 WBNB | 21 | 買い | ||
| 286.32 USDC | +6.75% | — | — | 289.00 USDC | 267.86 USDC | 333 | 中立 | ||
| 288.49 USD | +7.35% | — | — | 288.49 USD | 268.29 USD | 693 | 中立 | ||
| 285.92 USD | +6.59% | — | — | 288.51 USD | 268.02 USD | 112.29 K | 売り | ||
| 285.73 USD | +6.79% | — | — | 288.60 USD | 267.21 USD | 51.95 K | 中立 | ||
| 287.92 USDT | +7.64% | — | — | 287.92 USDT | 267.20 USDT | 2 | 中立 | ||
| 286.55 USD | +7.21% | — | — | 288.27 USD | 267.00 USD | 47.64 K | 中立 | ||
| 286.45 USD | +7.32% | — | — | 288.45 USD | 266.87 USD | 46.94 K | 中立 | ||
| 286.58 USD | +6.81% | — | — | 288.93 USD | 267.78 USD | 35.51 K | 中立 | ||
| 286.43 USDT | +17.81% | — | — | 288.63 USDT | 244.00 USDT | 1.68 M | 中立 | ||
| 285.73 USDT | +6.79% | — | — | 288.60 USDT | 267.21 USDT | 186 | 中立 | ||
| 287.59 USD | +7.54% | — | — | 287.59 USD | 267.18 USD | 828 | 中立 | ||
| 285.79 USD | +6.83% | — | — | 288.48 USD | 266.95 USD | 28.73 K | 中立 | ||
| 288.57 USD | +7.49% | — | — | 288.57 USD | 268.47 USD | 382 | 中立 | ||
| 286.24 USD | +6.79% | — | — | 288.36 USD | 267.38 USD | 59.26 K | 中立 | ||
| 286.76 USDC | +6.52% | — | — | 287.76 USDC | 268.58 USDC | 0 | 中立 | ||
| 286.79 USD | +6.78% | — | — | 288.19 USD | 267.64 USD | 257.13 K | 中立 | ||
| 285.79 USDT | +6.83% | — | — | 288.48 USDT | 266.95 USDT | 103 | 中立 | ||
| 288.49 USD | +7.81% | — | — | 288.49 USD | 267.01 USD | 5.85 K | 中立 | ||
| 3.373 SOL | +5.95% | — | — | 3.394 SOL | 3.177 SOL | 920 | 強い買い | ||
| 287.92 USD | +7.64% | — | — | 287.92 USD | 267.20 USD | 544 | 中立 | ||
| 286.24 USD | +6.47% | — | — | 287.80 USD | 268.85 USD | 2.57 K | 中立 | ||
| 286.61 USDT | +7.24% | — | — | 288.47 USDT | 266.80 USDT | 684.9 K | 中立 | ||
| 286.745 USDT | +7.30% | — | — | 288.555 USDT | 267.030 USDT | 2.16 K | 中立 | ||
| 286.76 USD | +6.52% | — | — | 287.76 USD | 268.58 USD | 98 | 中立 | ||
| 286.58 USDT | +7.25% | — | — | 289.30 USDT | 265.99 USDT | 11.35 M | 中立 | ||
| 286.61 USDT | +7.30% | — | — | 288.40 USDT | 267.00 USDT | 42.92 K | 中立 | ||
| 286.58 USD | +7.21% | — | — | 286.89 USD | 267.26 USD | 44.43 K | 中立 | ||
| 0.4604 WBNB | +6.04% | — | — | 0.4632 WBNB | 0.4342 WBNB | 9 | 強い買い | ||
| 348.56 USD | +0.00% | — | — | 348.56 USD | 348.49 USD | 22.3 K | 買い |