始めましょう

Zcash / Ethereum

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZcash / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280.38 USDT+4.93%676.11 M+159.75%290.00 USDT266.77 USDT948 K
中立
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280.56 USDT+5.04%222.27 M+230.10%290.58 USDT266.85 USDT111.53 M
売り
ZECUSDT.PZECUSDT Perpetual ContractBybit280.54 USDT+5.04%106.3 M+166.25%290.42 USDT266.87 USDT155.59 K
中立
ZECUSDT.PZECUSDT Perpetual ContractZoomex280.53 USDT+4.98%106.28 M+166.52%290.42 USDT266.87 USDT155.23 K
中立
ZECUSDTZcash / TetherUSBinance280.43 USDT+4.90%104.8 M+181.23%290.29 USDT266.93 USDT145.69 K
中立
ZECUSDT.PZcash/TetherUSToobit280.41 USDT+4.98%72.87 M+27.43%289.33 USDT266.87 USDT112.95 K
売り
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280.28 USDT+4.87%67.69 M+160.35%289.85 USDT266.81 USDT94.99 K
中立
ZECUSDTZcash / Tether USDPoloniex279.91 USDT+4.71%59.53 M+2.09%289.08 USDT266.30 USDT84.72 K
売り
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280.48 USDT+5.00%45.09 M+148.87%290.50 USDT266.74 USDT67.76 K
売り
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280.30 USDT+4.86%44.21 M+36.68%289.95 USDT266.82 USDT65.04 K
売り
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX280.56 USDT+5.01%43.37 M+138.64%290.00 USDT266.85 USDT65.63 K
中立
ZECUSDTZcash / Tether USWhiteBIT280.49 USDT+4.90%38.49 M+360.16%289.92 USDT266.08 USDT37.53 K
中立
ZECUSDZcash / US DollarCoinbase280.40 USD+4.94%37.34 M+240.87%290.00 USD266.54 USD41.53 K
中立
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280.29 USDC+4.94%37.23 M+150.34%289.79 USDC266.50 USDC55.81 K
中立
ZECUSDCZcash / USDCCoinbase280.40 USDC+4.94%36.69 M+231.37%290.00 USDC266.54 USDC41.53 K
中立
ZECUSDT.PZcash perpetual contractWhiteBIT280.19 USDT+4.85%36.15 M+17.61%289.83 USDT266.29 USDT56.85 K
売り
ZECUSDTZCASH/TETHERUSWEEX280.24 USDT+15.04%34.49 M+64.82%289.87 USDT244.30 USDT104.43 K
中立
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280.26 USDT+4.91%27.81 M+130.23%289.40 USDT266.82 USDT44.08 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280.41 USDT+4.84%18.98 M+168.45%290.00 USDT267.06 USDT32.13 K
中立
ZECUSDTZcash / USDTMEXC280.50 USDT+4.97%17.09 M+160.38%290.30 USDT267.01 USDT23.27 K
中立
ZECUSDTZcash/USDTOKX280.51 USDT+5.00%16 M+392.91%291.57 USDT267.00 USDT28.98 K
中立
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280.52 USDT+4.91%13.78 M+70.95%290.17 USDT267.05 USDT5.84 M
売り
ZECUSDZcash / U. S. DollarKraken280.78 USD+5.10%12.42 M+188.49%290.00 USD267.13 USD15.68 K
中立
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280.46 USDC+4.99%8.58 M+101.37%290.77 USDC266.98 USDC14.1 K
中立
ZECUSDTZCASH / TETHERCoinEx280.49 USDT+4.94%8.56 M+128.05%290.00 USDT266.82 USDT11.46 K
中立
ZECUSDTZEC / TetherKuCoin280.732 USDT+5.02%7.46 M+147.88%290.410 USDT266.935 USDT10 K
中立
ZECUSDCZcash / USD CoinBinance280.40 USDC+4.91%7.05 M+108.42%290.09 USDC266.75 USDC8.93 K
売り
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280.17 USDC+4.91%6.85 M+4.70%289.66 USDC266.58 USDC10.26 K
中立
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280.41 USDT+4.89%4.48 M+92.39%289.99 USDT266.75 USDT6.45 K
売り
ZECUSDTZECUSDT SPOTBitget280.57 USDT+4.98%4.33 M+70.95%290.21 USDT266.83 USDT3.8 K
中立
ZECUSDT.PZEC USDT PERPETUALPionex280.39 USDT+4.91%4.16 M+132.08%289.81 USDT266.82 USDT5.93 K
中立
ZECUSDTZEC / USDT Spot Trading PairPhemex280.64 USDT+5.03%3.74 M+33.44%289.44 USDT266.93 USDT5.83 K
中立
ZECUSDZcash / US DollarBinance280.7879771 USD+5.12%3.65 M+790.21%290.0590876 USD266.9802364 USD9.12 K
売り
ZECBTCZcash / BitcoinBinance0.0040234 BTC+3.68%3.63 M+764.01%0.0041719 BTC0.0038797 BTC9.12 K
買い
ZECUSDTZcash / USDTKCEX280.54 USDT+4.55%3.21 M+150.25%289.02 USDT267.76 USDT4.17 K
中立
ZECUSDTZEC/USDT TETHERCoinW280.66 USDT+4.95%2.72 M+147.25%289.93 USDT267.09 USDT3.61 K
中立
ZECUSDTZcash / Tether USDHTX280.66 USDT+15.31%2.5 M+177.90%289.66 USDT244.39 USDT8.17 K
売り
ZECEURZcash / EuroKraken237.196 EUR+5.15%2.49 M+109.48%244.093 EUR225.209 EUR2.49 K
売り
ZECUSDZcash / DollarBitfinex280.54 USD+4.69%1.79 M+134.63%290.35 USD267.16 USD2.99 K
売り
ZECUST.PZECF0 / USTF0Bitfinex281.28000000 USDT+4.96%1.78 M+182.75%289.96000000 USDT267.41000000 USDT3.22 K
中立
ZECUSDTZCASH/USD TETHERBloFin280.46 USDT+4.81%1.16 M+55.91%289.38 USDT267.20 USDT1.56 K
中立
ZECBTCZcash / BitcoinWhiteBIT0.0040118 BTC+3.55%1.05 M+1,272.24%0.0041465 BTC0.0038836 BTC2.81 K
買い
ZECUSDZcash / U.S. DollarGemini280.20 USD+4.54%912.54 K+257.24%289.97 USD267.71 USD990
売り
ZECRLUSDZECRL / U.S. DollarGemini280.200000 USD+4.54%912.54 K+257.24%289.970000 USD267.710000 USD990
売り
ZECUSDCZECU / SDCGemini280.200000 USDC+4.54%912.32 K+257.23%289.970000 USDC267.710000 USDC990
売り
ZECUSDT.3SZEC3xShort/TetherGate0.778 USDT−13.75%576.78 K+91.83%0.902 USDT0.699 USDT304.98 K
売り
ZECUSTZcash / USTBitfinex280.45000000 USDT+4.97%477.39 K+199.90%290.06000000 USDT267.28000000 USDT829
中立
ZECUSDT.3LZEC3xLong/TetherGate0.12434 USDT+12.51%404.05 K+81.74%0.13386 USDT0.11061 USDT1.36 M
売り
ZECUSDTZcash / TetherUSBinance.US280.34 USDT+4.67%387.57 K+799.66%290.76 USDT267.31 USDT583
中立
ZECBTCZEC / BitcoinKuCoin0.0040273 BTC+3.63%207.86 K+112.31%0.0041705 BTC0.0038831 BTC435
買い
ZECETHZcash / EthereumBinance0.13503 ETH+3.50%193.66 K+242.33%0.14048 ETH0.13043 ETH407
強い買い
ZECBTCZCASH / BITCOINCoinEx0.00402755 BTC+3.48%114.67 K+22.16%0.00416144 BTC0.00387848 BTC148
買い
ZECUSDTZcash / USD TetherBitazza283.03 USDT+5.42%86.69 K+52.08%289.19 USDT266.44 USDT149
中立
ZECUSDCZcash / USDCMEXC280.63 USDC+5.22%68.23 K+10.54%289.36 USDC267.07 USDC89
中立
ZECUSDCZCASH / USD COINCoinEx280.86 USDC+5.08%50.72 K+262.06%289.79 USDC267.32 USDC11
中立
ZECUSDZcash/USDOKX280.62 USD+4.46%40.22 K+755.82%290.41 USD269.93 USD85
中立
ZECBTCZcash / BitcoinBitfinex0.004048 BTC+3.99%23.14 K+1,927.46%0.004197 BTC0.003950 BTC57
買い
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
中立
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
買い
ZECETHZcash / EthereumPoloniex0.13673 ETH+16.71%2+100.22%0.13673 ETH0.13643 ETH0
強い買い
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
買い
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004025 BTCB+3.13%——0.004174 BTCB0.003903 BTCB119
買い
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280.40 USDT+4.98%——289.44 USDT267.00 USDT57.17 K
中立
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)281.49 USDC+4.91%——290.00 USDC267.78 USDC154
売り
ZECZcash / USDCOrca (Solana)280.63 USD+4.63%——290.26 USD267.86 USD114.13 K
売り
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
買い
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281.06 USD+4.54%——290.50 USD268.85 USD4.45 K
中立
ZECZcash / Wrapped SOLMeteora DLMM (Solana)280.93 USD+4.60%——289.78 USD267.64 USD307.5 K
中立
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280.18 USD+4.97%——290.00 USD266.87 USD57.13 K
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.57 USD+7.49%——288.57 USD268.47 USD382
中立
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280.29 USDT+15.29%——291.19 USDT244.00 USDT2.01 M
中立
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.264 SOL+2.46%——3.397 SOL3.181 SOL3
買い
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)280.82 USDT+4.97%——290.45 USDT266.95 USDT148
売り
ZECUSDTZcash/Tether USDBitMart280.525 USDT+4.97%——289.705 USDT267.030 USDT2.74 K
中立
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280.46 USDT+4.94%——290.36 USDT266.76 USDT2.91 M
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.45 USD+4.87%——291.04 USD267.18 USD1.03 K
売り
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4462 WBNB+3.28%——0.4665 WBNB0.4317 WBNB29
買い
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)281.45 USD+4.93%——290.41 USD268.02 USD148.77 K
売り
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)280.52 USD+4.75%——289.07 USD267.80 USD33.48 K
売り
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X280.41 USDT+4.92%——289.93 USDT266.80 USDT927.56 K
中立
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)280.46 USDT+4.85%——290.34 USDT267.20 USDT2
売り
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281.71 USD+5.10%——290.75 USD267.38 USD74.7 K
売り
ZECZcash Token / WBNBUniswap v3 (BNB chain)280.53 USD+4.78%——291.09 USD267.16 USD8.23 K
中立
ZECZcash Token / USDTUniswap v3 (BNB chain)282.29 USD+5.50%——289.98 USD267.21 USD69.32 K
中立
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004048 BTCB+4.29%——0.004172 BTCB0.003881 BTCB530
買い
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280.57 USD+4.96%——288.75 USD267.26 USD45.41 K
中立
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)281.71 USDT+5.10%——290.75 USDT267.38 USDT266
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.82 USD+4.97%——290.45 USD266.95 USD41.52 K
売り
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)280.45 USDT+4.87%——291.04 USDT267.18 USDT4
売り
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.267 SOL+2.63%——3.394 SOL3.177 SOL1.1 K
買い
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)281.44 USDC+4.54%——289.54 USDC268.58 USDC0
売り
ZECZcash Token / USDTUniswap v3 (BNB chain)280.46 USD+4.85%——290.34 USD267.20 USD701
売り
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC280.25 USDT+4.88%——289.93 USDT265.99 USDT16.48 M
売り
ZECZcash / Wrapped SOLRaydium CLMM (Solana)280.94 USD+4.55%——288.49 USD268.29 USD982
売り
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4459 WBNB+3.27%——0.4665 WBNB0.4314 WBNB29
買い
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com280.38 USDT+4.92%——289.46 USDT266.89 USDT909.44 K
中立
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280.33 USD+4.76%——291.11 USD267.01 USD8.14 K
売り
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.398 SOL+6.79%——3.398 SOL3.182 SOL1
強い買い
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280.27 USDT+4.90%——289.97 USDT266.81 USDT69.33 K
売り
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)282.29 USDT+5.50%——289.98 USDT267.21 USDT246
中立