シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.06 USDT | 0.00% | 8.549 M | −11.50% | 23.48 USDT | 22.88 USDT | 77.681 K | 売り |
ZECUSDTZcash / Tether USD | POLONIEX | 23.11 USDT | 0.00% | 5.347 M | −14.40% | 23.52 USDT | 22.96 USDT | 30.214 K | 売り |
ZECUSDTZcash / TetherUS | BINANCE | 23.07 USDT | −0.09% | 2.01 M | +34.66% | 23.49 USDT | 22.92 USDT | 12.619 K | 売り |
ZECUSDTZcash / Tether USD | HTX | 23.07 USDT | −0.77% | 714.638 K | +46.38% | 23.47 USDT | 22.89 USDT | 19.266 K | 売り |
ZECUSDTZcash / Tether US | WHITEBIT | 23.10 USDT | +0.17% | 344.967 K | −9.24% | 23.52 USDT | 22.90 USDT | 1.679 K | 売り |
ZECUSDTZcash / Tether | HITBTC | 23.0722 USDT | −0.02% | 268.032 K | +4.86% | 23.4268 USDT | 22.9100 USDT | 1.644 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003611 BTC | +0.08% | 187.346 K | +94.01% | 0.0003644 BTC | 0.0003599 BTC | 809 | 売り |
ZECUSDZcash / US Dollar | BINANCE | 23.0827000 USD | +0.08% | 178.18 K | +92.05% | 23.4819887 USD | 23.0378196 USD | 808 | 売り |
ZECUSDZcash / United States Dollar | COINBASE | 23.11 USD | +0.04% | 138.771 K | −37.65% | 23.47 USD | 22.97 USD | 905 | 売り |
ZECUSDTZcash / USDT | MEXC | 23.08 USDT | −0.04% | 96.97 K | −62.05% | 23.49 USDT | 22.94 USDT | 719 | 売り |
ZECBTCZcash / Bitcoin | EXMO | 0.00036162 BTC | +0.19% | 93.716 K | −1.92% | 0.00036811 BTC | 0.00036057 BTC | 692 | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.08 USD | +0.57% | 57.205 K | +107.70% | 23.45 USD | 23.08 USD | 194 | 売り |
ZECUSDZcash / Dollar | BITFINEX | 23.14 USD | −0.21% | 52.641 K | +31.31% | 23.52 USD | 23.07 USD | 83 | 売り |
ZECEURZcash / Euro | KRAKEN | 21.473 EUR | +0.47% | 40.078 K | +202.80% | 21.758 EUR | 21.472 EUR | 105 | 売り |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000360 BTC | −0.28% | 37.226 K | +5.41% | 0.000365 BTC | 0.000359 BTC | 235 | 売り |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.56 USD | +0.17% | 26.321 K | −66.60% | 23.56 USD | 23.52 USD | 11 | 中立 |
ZECETHZcash / Ethereum | BINANCE | 0.00737 ETH | −0.14% | 7.535 K | +8.04% | 0.00743 ETH | 0.00735 ETH | 206 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 23.0171 USDT | +0.12% | 6.837 K | −61.15% | 23.4091 USDT | 22.8482 USDT | 21 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036097 BTC | +0.86% | 5.498 K | +2.84% | 0.00036440 BTC | 0.00035775 BTC | 30 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.97 USDT | −0.09% | 3.648 K | +115.38% | 25.78 USDT | 22.79 USDT | 94 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 23.0571 USDC | +0.09% | 2.165 K | −2.03% | 23.3210 USDC | 23.0381 USDC | 14 | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000362 BTC | 0.00% | 1.64 K | −96.84% | 0.000364 BTC | 0.000362 BTC | 13 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000361 BTC | +0.32% | 1.28 K | +30.27% | 0.000364 BTC | 0.000360 BTC | 2 | 売り |
ZECETHZcash / Ethereum | HITBTC | 0.007338 ETH | +0.12% | 314 | +1192.65% | 0.007382 ETH | 0.007338 ETH | 1 | 中立 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | +3.06% | 229 | +196.75% | 0.000370 BTC | 0.000358 BTC | 10 | 中立 |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +0.28% | 70 | +71.49% | 0.000360 BTC | 0.000360 BTC | 1 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 23.068732 USD | +0.89% | 70 | +74.09% | 23.068732 USD | 23.068732 USD | 1 | 中立 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | 売り |
ZECUSDZcash / US Dollar | POLONIEX | 23.639492 USD | +3.45% | 19 | −65.37% | 23.642016 USD | 22.702054 USD | 10 | 中立 |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 売り |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 売り |