シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.44 USDT | +0.04% | 9.468 M | −25.35% | 22.63 USDT | 22.21 USDT | 216.763 K | 売り |
ZECUSDTZcash / Tether USD | POLONIEX | 22.50 USDT | +0.40% | 6.295 M | −17.29% | 22.64 USDT | 22.27 USDT | 151.876 K | 売り |
ZECUSDTZcash / TetherUS | BINANCE | 22.45 USDT | +0.04% | 2.545 M | −18.90% | 23.23 USDT | 22.25 USDT | 60.321 K | 売り |
ZECUSDTZcash / Tether USD | HTX | 22.47 USDT | −1.53% | 958.17 K | +28.86% | 23.08 USDT | 22.26 USDT | 39.39 K | 強い売り |
ZECUSDTZcash / Tether US | WHITEBIT | 22.43 USDT | +0.04% | 492.818 K | −23.73% | 22.90 USDT | 22.23 USDT | 13.446 K | 売り |
ZECUSDTZcash / Tether | HITBTC | 22.4608 USDT | −0.01% | 333.531 K | −11.99% | 22.6311 USDT | 22.2511 USDT | 8.681 K | 売り |
ZECUSDZcash / United States Dollar | COINBASE | 22.43 USD | −0.22% | 295.073 K | +17.72% | 22.63 USD | 22.24 USD | 5.28 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003596 BTC | −0.03% | 218.993 K | −19.08% | 0.0003625 BTC | 0.0003554 BTC | 5.305 K | 売り |
ZECUSDZcash / US Dollar | BINANCE | 22.4260728 USD | −0.22% | 209.991 K | −17.34% | 22.6542762 USD | 22.2014471 USD | 5.305 K | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.50 USD | +0.04% | 187.582 K | +7.34% | 22.65 USD | 22.26 USD | 4.198 K | 売り |
ZECUSDTZcash / USDT | MEXC | 22.48 USDT | +0.18% | 130.715 K | −54.00% | 22.66 USDT | 22.26 USDT | 2.657 K | 売り |
ZECBTCZcash / Bitcoin | EXMO | 0.00036413 BTC | +0.86% | 96.489 K | +0.77% | 0.00036811 BTC | 0.00036001 BTC | 2.082 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | −0.28% | 77.734 K | +8.43% | 0.000365 BTC | 0.000357 BTC | 2.247 K | 売り |
ZECEURZcash / Euro | KRAKEN | 20.904 EUR | −0.28% | 72.106 K | −21.80% | 21.129 EUR | 20.739 EUR | 1.736 K | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000360 BTC | 0.00% | 53.579 K | +1741.33% | 0.000361 BTC | 0.000358 BTC | 111 | 売り |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.65 USD | −0.09% | 24.751 K | +143.84% | 22.89 USD | 22.33 USD | 272 | 売り |
ZECUSDZcash / Dollar | BITFINEX | 22.54 USD | −0.14% | 12.398 K | −51.17% | 22.64 USD | 22.30 USD | 383 | 売り |
ZECUSDTZCASH / TETHER | COINEX | 22.3821 USDT | −0.43% | 10.831 K | +19.60% | 23.1999 USDT | 22.2208 USDT | 148 | 売り |
ZECETHZcash / Ethereum | BINANCE | 0.00748 ETH | +0.40% | 7.972 K | −48.98% | 0.00756 ETH | 0.00741 ETH | 107 | 買い |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036107 BTC | +0.38% | 5.506 K | −1.80% | 0.00036207 BTC | 0.00035527 BTC | 126 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | −0.17% | 3.456 K | −56.99% | 0.000361 BTC | 0.000358 BTC | 75 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.32 USDT | −0.67% | 2.588 K | +44.06% | 22.64 USDT | 22.25 USDT | 68 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 22.5104 USDC | +0.24% | 2.193 K | +1.79% | 22.5523 USDC | 22.2980 USDC | 49 | 売り |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −0.55% | 216 | +27.65% | 0.000362 BTC | 0.000360 BTC | 7 | 売り |
ZECUSDZcash / US Dollar | POLONIEX | 22.857962 USD | −0.55% | 187 | +9.50% | 23.146884 USD | 22.857962 USD | 7 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | +0.56% | 36 | −7.38% | 0.000364 BTC | 0.000362 BTC | 2 | 売り |
ZECETHZcash / Ethereum | HITBTC | 0.007454 ETH | +0.09% | 23 | +1.28% | 0.007485 ETH | 0.007443 ETH | 1 | 中立 |
ZECUSDZcash / US Dollar | HITBTC | 23.065445 USD | −0.01% | 23 | −10.78% | 23.154455 USD | 23.065445 USD | 2 | 売り |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | 0.00% | 4 | 0.00% | 0.000351 BTC | 0.000351 BTC | 0 | 売り |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | 売り |