シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.01 USDT | +1.30% | 33.47 M | +31.47% | 46.36 USDT | 44.83 USDT | 81.06 K | 強い買い |
ZECUSDTZcash / Tether USD | Poloniex | 45.89 USDT | +1.39% | 15.1 M | +12.68% | 46.00 USDT | 44.70 USDT | 53.73 K | 強い買い |
ZECUSDTZcash / TetherUS | Binance | 45.95 USDT | +1.28% | 7.26 M | +13.32% | 46.26 USDT | 44.79 USDT | 17.32 K | 強い買い |
ZECUSDTZcash / USDT | MEXC | 45.93 USDT | +1.30% | 4.77 M | +60.58% | 46.21 USDT | 44.76 USDT | 9.95 K | 強い買い |
ZECUSDTZcash / Tether US | WhiteBIT | 45.95 USDT | +1.30% | 2.64 M | +30.56% | 46.26 USDT | 44.78 USDT | 10.33 K | 強い買い |
ZECUSDZcash / US Dollar | Coinbase | 45.99 USD | +1.17% | 1.59 M | +20.85% | 46.37 USD | 44.79 USD | 14.33 K | 強い買い |
ZECUSDTZcash / Tether USD | HTX | 45.92 USDT | +3.42% | 1.45 M | +23.32% | 46.20 USDT | 44.27 USDT | 16.3 K | 強い買い |
ZECUSDTZcash / Tether | HitBTC | 45.9367 USDT | +1.16% | 818.27 K | +49.87% | 46.1860 USDT | 44.8381 USDT | 1.99 K | 強い買い |
ZECUSDZcash / U. S. Dollar | Kraken | 45.99 USD | +1.25% | 563.45 K | +155.16% | 46.25 USD | 44.87 USD | 2.53 K | 強い買い |
ZECUSDTZCASH / TETHER | CoinEx | 46.0636 USDT | +1.26% | 319.63 K | −18.01% | 46.1141 USDT | 44.8390 USDT | 189 | 強い買い |
ZECBTCZcash / Bitcoin | Binance | 0.0004645 BTC | +0.58% | 258.19 K | +11.66% | 0.0004706 BTC | 0.0004575 BTC | 825 | 売り |
ZECUSDZcash / US Dollar | Binance | 45.9381845 USD | +1.02% | 244.41 K | +2.70% | 46.2417266 USD | 44.8634707 USD | 825 | 強い買い |
ZECUSDZcash / Dollar | Bitfinex | 45.78 USD | +0.65% | 138.87 K | −8.35% | 46.19 USD | 44.72 USD | 208 | 強い買い |
ZECUSDZcash / U.S. Dollar | Gemini | 45.31 USD | −2.18% | 84.38 K | +115.16% | 46.55 USD | 44.62 USD | 66 | 強い買い |
ZECEURZcash / Euro | Kraken | 43.763 EUR | +1.06% | 83.73 K | −37.60% | 44.020 EUR | 42.864 EUR | 133 | 強い買い |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004619 BTC | +0.15% | 64.89 K | −9.08% | 0.0004704 BTC | 0.0004577 BTC | 225 | 売り |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00046444 BTC | +0.57% | 60.92 K | −36.84% | 0.00046832 BTC | 0.00045471 BTC | 218 | 売り |
ZECBTCZcash / Bitcoin | Coinbase | 0.000466 BTC | +1.08% | 48.04 K | +42.94% | 0.000469 BTC | 0.000455 BTC | 65 | 売り |
ZECETHZcash / Ethereum | Binance | 0.01373 ETH | +1.48% | 38.42 K | −21.55% | 0.01385 ETH | 0.01320 ETH | 297 | 中立 |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000466 BTC | +0.82% | 24.77 K | +46.94% | 0.000470 BTC | 0.000436 BTC | 381 | 売り |
ZECUSDTZcash / TetherUS | Binance.US | 45.73 USDT | +0.51% | 18.05 K | +120.62% | 46.19 USDT | 44.42 USDT | 203 | 強い買い |
ZECUSDCZCASH / USD COIN | CoinEx | 46.0496 USDC | +1.39% | 9.42 K | −56.88% | 46.1470 USDC | 44.9152 USDC | 14 | 強い買い |
ZECBTCZcash / Bitcoin | Poloniex | 0.000460 BTC | +0.88% | 713 | −42.50% | 0.000467 BTC | 0.000460 BTC | 12 | 売り |
ZECUSDZcash / US Dollar | Poloniex | 45.374897 USD | +1.47% | 636 | −49.57% | 45.770647 USD | 45.374897 USD | 12 | 強い買い |
ZECETHZcash / Ethereum | Poloniex | 0.01325 ETH | −0.15% | 164 | −8.19% | 0.01397 ETH | 0.01325 ETH | 1 | 売り |
ZECUSDZcash / US Dollar | HitBTC | 45.955457 USD | +2.98% | 93 | +57.81% | 45.955457 USD | 45.955457 USD | 0 | 強い買い |
ZECBTCZcash / Bitcoin | HitBTC | 0.000469 BTC | +2.40% | 91 | +54.49% | 0.000469 BTC | 0.000469 BTC | 0 | 売り |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | 0.00% | 1 | +4.33% | 69.3785 EOS | 69.3785 EOS | 0 | 買い |
ZECETHZcash / Ethereum | HitBTC | 0.012287 ETH | +2.14% | 0 | 0.00% | 0.012287 ETH | 0.012287 ETH | 0 | 売り |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | 買い |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 46.00 USDT | +1.19% | — | — | 46.34 USDT | 44.85 USDT | 399.76 K | 強い買い |