シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.61 USDT | −1.64% | 17.11 M | +117.83% | 25.50 USDT | 24.42 USDT | 245.864 K | 買い |
ZECUSDTZcash / Tether USD | POLONIEX | 24.57 USDT | −1.60% | 8.81 M | +79.81% | 25.43 USDT | 24.42 USDT | 123.848 K | 買い |
ZECUSDTZcash / TetherUS | BINANCE | 24.64 USDT | −1.56% | 4.144 M | +113.90% | 25.50 USDT | 24.45 USDT | 46.296 K | 買い |
ZECUSDTZcash / Tether USD | HTX | 24.63 USDT | +4.85% | 1.055 M | +62.33% | 25.47 USDT | 23.38 USDT | 32.779 K | 買い |
ZECUSDTZcash / Tether US | WHITEBIT | 24.65 USDT | −1.64% | 596.101 K | +179.62% | 25.52 USDT | 24.45 USDT | 6.16 K | 買い |
ZECUSDZcash / United States Dollar | COINBASE | 24.61 USD | −1.68% | 564.643 K | +251.79% | 25.49 USD | 24.44 USD | 8.459 K | 買い |
ZECUSDTZcash / Tether | HITBTC | 24.5697 USDT | −1.77% | 414.519 K | +88.82% | 25.4307 USDT | 24.4163 USDT | 5.285 K | 買い |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003462 BTC | −1.17% | 394.192 K | +174.85% | 0.0003558 BTC | 0.0003451 BTC | 5.675 K | 強い売り |
ZECUSDZcash / US Dollar | BINANCE | 24.5609790 USD | −1.80% | 374.636 K | +192.61% | 25.4645444 USD | 24.4496966 USD | 5.675 K | 買い |
ZECUSDTZcash / USDT | MEXC | 24.63 USDT | −1.60% | 142.414 K | +19.38% | 25.48 USDT | 24.46 USDT | 2.337 K | 買い |
ZECUSDZcash / Dollar | BITFINEX | 24.55 USD | −1.89% | 127.219 K | +427.08% | 25.42 USD | 24.49 USD | 615 | 買い |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.64 USD | −1.52% | 108.715 K | +158.48% | 25.46 USD | 24.50 USD | 573 | 買い |
ZECBTCZcash / Bitcoin | EXMO | 0.00032227 BTC | −1.25% | 96.741 K | +24.49% | 0.00035214 BTC | 0.00029618 BTC | 1.121 K | 強い売り |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000345 BTC | −1.71% | 82.684 K | +218.22% | 0.000357 BTC | 0.000345 BTC | 1.289 K | 強い売り |
ZECETHZcash / Ethereum | BINANCE | 0.00676 ETH | −0.73% | 52.172 K | +241.22% | 0.00692 ETH | 0.00671 ETH | 146 | 強い売り |
ZECEURZcash / Euro | KRAKEN | 22.506 EUR | −2.11% | 43.903 K | −23.45% | 23.333 EUR | 22.500 EUR | 188 | 買い |
ZECUSDTZCASH / TETHER | COINEX | 24.5216 USDT | −1.79% | 31.698 K | +255.59% | 25.5520 USDT | 24.4318 USDT | 276 | 買い |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.96 USD | +0.16% | 28.264 K | +388.77% | 25.33 USD | 23.94 USD | 641 | 買い |
ZECBTCZcash / Bitcoin | COINBASE | 0.000346 BTC | −3.35% | 11.087 K | +120.05% | 0.000354 BTC | 0.000346 BTC | 88 | 強い売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000345 BTC | −1.54% | 6.5 K | +265.05% | 0.000355 BTC | 0.000345 BTC | 55 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034571 BTC | −1.10% | 4.234 K | −11.01% | 0.00035526 BTC | 0.00034391 BTC | 38 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.51 USDT | +0.91% | 3.883 K | +86.65% | 25.57 USDT | 24.44 USDT | 74 | 買い |
ZECUSDCZCASH / USD COIN | COINEX | 24.6024 USDC | −1.23% | 2.409 K | +1.73% | 25.3098 USDC | 24.6024 USDC | 21 | 買い |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 655 | +420.78% | 0.000346 BTC | 0.000346 BTC | 0 | 強い売り |
ZECUSDZcash / US Dollar | POLONIEX | 24.681114 USD | −1.02% | 406 | +219.65% | 24.681114 USD | 24.681114 USD | 0 | 買い |
ZECETHZcash / Ethereum | POLONIEX | 0.00684 ETH | −3.93% | 198 | +176.10% | 0.00685 ETH | 0.00684 ETH | 9 | 強い売り |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | 売り |
ZECETHZcash / Ethereum | GEMINI | 0.00662 ETH | −14.36% | 46 | 0.00% | 0.00663 ETH | 0.00662 ETH | 2 | 強い売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000346 BTC | −0.29% | 25 | +0.86% | 0.000348 BTC | 0.000345 BTC | 1 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 24.074182 USD | +4.08% | 25 | +6.37% | 24.213339 USD | 23.572939 USD | 1 | 買い |
ZECETHZcash / Ethereum | HITBTC | 0.006765 ETH | −3.36% | 11 | +2974.34% | 0.006765 ETH | 0.006765 ETH | 0 | 強い売り |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 買い |