取引所
利用可能な全市場におけるZcash / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 501.43 USDT | −0.09% | 974.22 M | +47.07% | 501.77 USDT | 499.80 USDT | 6.33 K | 買い |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 501.68 USDT | −0.07% | 300.65 M | +47.67% | 502.04 USDT | 499.83 USDT | 670.44 K | 買い |
| ZECUSDTZcash / TetherUS | Binance | 501.60 USDT | −0.08% | 196.93 M | +92.37% | 501.96 USDT | 500.04 USDT | 716 | 買い |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 501.63 USDT | −0.04% | 156.04 M | +63.79% | 501.81 USDT | 499.73 USDT | 1.28 K | 買い |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 501.63 USDT | −0.04% | 155.69 M | +63.71% | 501.81 USDT | 499.73 USDT | 1.28 K | 買い |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 501.35 USDT | −0.11% | 120.23 M | +43.61% | 501.98 USDT | 500.28 USDT | 412 | 買い |
| ZECUSDTZcash / Tether USD |  Poloniex | 501.39 USDT | −0.05% | 103.42 M | −3.42% | 501.56 USDT | 499.61 USDT | 557 | 買い |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 501.43 USDT | −0.25% | 77.42 M | +22.64% | 502.67 USDT | 500.02 USDT | 300 | 買い |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 501.33 USDT | −0.10% | 74.32 M | +4.54% | 501.77 USDT | 500.00 USDT | 322 | 買い |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 501.56 USDT | −0.11% | 64.04 M | +31.25% | 502.29 USDT | 500.31 USDT | 1 K | 買い |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 501.32 USDC | −0.04% | 53.36 M | +37.95% | 501.43 USDC | 499.11 USDC | 331 | 買い |
 ZECUSDZcash / US Dollar |  Coinbase | 501.54 USD | −0.03% | 50.38 M | +35.73% | 501.59 USD | 498.77 USD | 431 | 買い |
| ZECUSDCZcash / USDC | Coinbase | 501.54 USDC | −0.03% | 50.04 M | +34.85% | 501.59 USDC | 498.77 USDC | 431 | 買い |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 500.81 USDT | −0.12% | 46.21 M | −1.86% | 501.30 USDT | 499.60 USDT | 47.49 K | 買い |
| ZECUSDTZcash / Tether US | WhiteBIT | 501.59 USDT | −0.07% | 39.24 M | +5.71% | 502.22 USDT | 499.90 USDT | 99 | 買い |
| ZECUSDTZcash / USDT |  MEXC | 501.85 USDT | +0.02% | 32.96 M | +69.19% | 501.90 USDT | 500.12 USDT | 89 | 買い |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 501.64 USDT | −0.02% | 32.51 M | +37.90% | 501.77 USDT | 500.21 USDT | 105 | 買い |
| ZECUSDTZCASH/TETHERUS |  WEEX | 501.49 USDT | −2.17% | 28.4 M | +12.74% | 515.50 USDT | 492.03 USDT | 17.52 K | 買い |
| ZECUSDT.PZcash/TetherUS |  Toobit | 501.33 USDT | −0.08% | 22.03 M | +91.66% | 501.78 USDT | 500.21 USDT | 82 | 買い |
| ZECUSDTZcash/Tether | OKX | 501.41 USDT | −0.15% | 12.2 M | +87.50% | 501.91 USDT | 500.09 USDT | 76 | 買い |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 502.18 USDC | +0.07% | 11.75 M | −17.39% | 502.18 USDC | 500.41 USDC | 30 | 買い |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 501.48 USDT | −0.07% | 11.46 M | +29.53% | 501.77 USDT | 500.19 USDT | 79 | 買い |
| ZECUSDZcash / U. S. Dollar |  Kraken | 501.74 USD | −0.12% | 10.31 M | −14.57% | 501.99 USD | 500.71 USD | 34 | 買い |
| ZECUSDCZcash / USD Coin | Binance | 501.63 USDC | −0.02% | 9.77 M | +15.99% | 501.72 USDC | 499.48 USDC | 47 | 買い |
| ZECUSDTZEC / Tether |  KuCoin | 501.682 USDT | +0.04% | 9.5 M | +34.52% | 502.079 USDT | 500.091 USDT | 24 | 買い |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 501.00 USDC | −0.09% | 9.34 M | +14.07% | 501.44 USDC | 499.58 USDC | 40 | 買い |
| ZECUSDTZCASH / TETHER |  CoinEx | 501.29 USDT | −0.10% | 7.75 M | +72.18% | 501.71 USDT | 500.26 USDT | 3 | 買い |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 501.37 USDT | −0.09% | 6.33 M | +30.81% | 501.84 USDT | 500.34 USDT | 13 | 買い |
| ZECUSDTZcash / USDT | KCEX | 501.48 USDT | −0.11% | 5.83 M | +89.07% | 501.95 USDT | 500.53 USDT | 22 | 買い |
| ZECUSDTZECUSDT SPOT | Bitget | 501.02 USDT | −0.34% | 5.72 M | +40.31% | 502.75 USDT | 500.62 USDT | 16 | 買い |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 501.09 USDT | −0.10% | 4.44 M | +0.52% | 502.13 USDT | 500.93 USDT | 12 | 買い |
| ZECUSDTZEC/USDT TETHER |  CoinW | 501.12 USDT | −0.18% | 4.41 M | +61.36% | 502.04 USDT | 501.12 USDT | 14 | 買い |
 ZECBTCZcash / Bitcoin | Binance | 0.0053436 BTC | −0.10% | 2.15 M | +51.92% | 0.0053460 BTC | 0.0053394 BTC | 1 | 中立 |
| ZECUSDZcash / US Dollar | Binance | 500.4054871 USD | −0.18% | 2.12 M | +49.61% | 500.4054871 USD | 500.4054871 USD | 0 | 買い |
| ZECUSDTZCASH/USD TETHER | BloFin | 500.70 USDT | −0.25% | 2.02 M | +28.27% | 502.06 USDT | 500.52 USDT | 4 | 買い |
 ZECEURZcash / Euro | Kraken | 428.428 EUR | −0.41% | 1.76 M | +3.41% | 429.286 EUR | 428.428 EUR | 8 | 買い |
| ZECUSDTZcash / Tether USD |  HTX | 501.55 USDT | −2.13% | 1.68 M | +49.77% | 515.28 USDT | 492.05 USDT | 672 | 買い |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.35733 USDT | −0.91% | 1.45 M | +86.48% | 1.36810 USDT | 1.35733 USDT | 6.79 K | 買い |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0053673 BTC | +0.21% | 1.1 M | +52.74% | 0.0056088 BTC | 0.0053027 BTC | 2.14 K | 買い |
| ZECUSDZcash / U.S. Dollar |  Gemini | 501.43 USD | +0.00% | 986.14 K | −47.33% | 501.43 USD | 501.43 USD | 0 | 買い |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 501.430000 USD | +0.00% | 986.14 K | −47.33% | 501.430000 USD | 501.430000 USD | 0 | 買い |
| ZECUSDCZECU / SDC | Gemini | 501.430000 USDC | +0.00% | 985.86 K | −47.33% | 501.430000 USDC | 501.430000 USDC | 0 | 買い |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.35757 USDT | +0.74% | 591.6 K | +63.94% | 0.35757 USDT | 0.35511 USDT | 15.2 K | 中立 |
| ZECUSDZcash / Dollar |  Bitfinex | 500.64 USD | −0.11% | 517.59 K | +54.77% | 500.64 USD | 500.09 USD | 2 | 買い |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 500.90000000 USDT | −0.21% | 373.89 K | +1.69% | 528.38000000 USDT | 492.04000000 USDT | 727 | 買い |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0053494 BTC | −0.12% | 267.23 K | −22.93% | 0.0053540 BTC | 0.0053494 BTC | 1 | 中立 |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00536225 BTC | −0.00% | 207.05 K | +32.18% | 0.00536244 BTC | 0.00536225 BTC | 0 | 買い |
| ZECUSDTZcash / USD Tether |  Bitazza | 503.46 USDT | +0.43% | 162.16 K | −0.30% | 503.46 USDT | 503.46 USDT | 2 | 買い |
| ZECUSDTZcash / TetherUS | Binance.US | 501.05 USDT | −0.49% | 153.34 K | +48.88% | 501.05 USDT | 501.05 USDT | 0 | 買い |
 ZECETHZcash / Ethereum | Binance | 0.15224 ETH | +0.03% | 116.58 K | −54.34% | 0.15224 ETH | 0.15212 ETH | 0 | 中立 |
| ZECUSDCZcash / USDC | MEXC | 501.69 USDC | −0.07% | 87.11 K | +16.93% | 502.10 USDC | 501.61 USDC | 0 | 買い |
| ZECUSTZcash / UST | Bitfinex | 501.01000000 USDT | −0.10% | 61.95 K | +74.23% | 501.50000000 USDT | 501.01000000 USDT | 0 | 買い |
| ZECUSDCZCASH / USD COIN | CoinEx | 501.66 USDC | −0.02% | 44.35 K | +117.41% | 501.78 USDC | 500.33 USDC | 0 | 買い |
| ZECUSDZcash/USD | OKX | 500.73 USD | +0.08% | 34.58 K | +30.97% | 500.73 USD | 500.73 USD | 0 | 買い |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005369 BTC | −0.09% | 21.29 K | +6.17% | 0.005609 BTC | 0.005304 BTC | 36 | 中立 |
| ZECBTCZcash / Bitcoin | Poloniex | 0.005488 BTC | +10.85% | 165 | 0.00% | 0.005488 BTC | 0.005487 BTC | 0 | 買い |
| ZECUSDZcash / US Dollar | Poloniex | 507.266816 USD | +10.55% | 162 | 0.00% | 507.266816 USD | 507.174384 USD | 0 | 買い |
| ZECETHZcash / Ethereum | Poloniex | 0.15316 ETH | −13.79% | 44 | 0.00% | 0.15316 ETH | 0.15316 ETH | 0 | 買い |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 501.35 USDT | −0.10% | — | — | 501.77 USDT | 500.22 USDT | 14.71 K | 買い |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) |  Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | 強い売り |
| ZECZcash / USDC |  Orca (Solana) | 500.50 USD | −0.20% | — | — | 501.50 USD | 500.47 USD | 4.04 K | 買い |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 501.64 USDT | −0.04% | — | — | 501.77 USDT | 499.87 USDT | 175.57 K | 買い |
| ZECZcash Token / WBNB |  Uniswap v3 (BNB chain) | 498.13 USD | −1.07% | — | — | 529.39 USD | 495.70 USD | 6.22 K | 買い |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3.531 SOL | +0.22% | — | — | 3.796 SOL | 3.520 SOL | 4 | 中立 |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 501.33 USD | −0.23% | — | — | 501.55 USD | 500.00 USD | 246 | 買い |
| ZECZcash / Wrapped SOL |  Meteora DLMM (Solana) | 502.03 USD | −0.04% | — | — | 528.10 USD | 491.89 USD | 865.43 K | 買い |
 ZECGUSDZcash / Gemini Dollar | Gemini | 501.430000 GUSD | +0.00% | — | — | 501.430000 GUSD | 501.430000 GUSD | 0 | 買い |
| ZECZcash Token / USDT |  PancakeSwap v3 (BNB chain) | 500.78 USD | −0.16% | — | — | 501.57 USD | 500.78 USD | 1.42 K | 買い |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 501.63 USD | −0.10% | — | — | 502.12 USD | 500.48 USD | 481 | 買い |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 501.43 USDT | −0.07% | — | — | 501.76 USDT | 500.03 USDT | 420 | 買い |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.005349 CBBTC | −0.07% | — | — | 0.005353 CBBTC | 0.005349 CBBTC | 0 | 売り |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | 強い売り |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 501.62 USDT | −0.09% | — | — | 502.01 USDT | 500.12 USDT | 6.31 K | 買い |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 499.05 USD | −1.71% | — | — | 527.96 USD | 496.45 USD | 30.66 K | 買い |
| ZECZcash / USDC | Raydium CLMM (Solana) | 500.61 USD | −0.20% | — | — | 501.60 USD | 500.61 USD | 963 | 買い |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 3.8 K | 中立 |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 499.18 USD | +2.41% | — | — | 527.00 USD | 482.68 USD | 1.8 K | 買い |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 504.15 USD | −0.29% | — | — | 529.29 USD | 492.53 USD | 36.59 K | 買い |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 500.78 USDT | −0.16% | — | — | 501.57 USDT | 500.78 USDT | 3 | 買い |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3.530 SOL | −0.19% | — | — | 3.798 SOL | 3.530 SOL | 25 | 売り |
| ZECZcash / USDC | Meteora DLMM (Solana) | 500.47 USD | −0.20% | — | — | 501.48 USD | 500.47 USD | 1.33 K | 買い |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 503.86 USD | −0.21% | — | — | 528.99 USD | 492.48 USD | 26.86 K | 買い |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 501.42 USDT | −2.17% | — | — | 515.20 USDT | 491.78 USDT | 635.32 K | 買い |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 504.15 USDT | −0.29% | — | — | 529.29 USDT | 492.53 USDT | 72 | 買い |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 501.92 USD | −0.05% | — | — | 502.16 USD | 500.28 USD | 78 | 買い |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 503.86 USDT | −0.21% | — | — | 528.99 USDT | 492.48 USDT | 53 | 買い |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.5451 WBNB | −1.62% | — | — | 0.5803 WBNB | 0.5451 WBNB | 17 | 買い |
 ZECUSD1Zcash / USD1 | Binance | 500.08 USD1 | −0.39% | — | — | 500.08 USD1 | 500.08 USD1 | 1 | 売り |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 500.93 USDC | −0.10% | — | — | 501.34 USDC | 500.00 USDC | 572 | 買い |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 492.70 USDC | −2.48% | — | — | 526.62 USDC | 492.70 USDC | 1 | 買い |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 500.74 USD | −0.70% | — | — | 504.16 USD | 500.74 USD | 2.44 K | 買い |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 501.64 USDT | −0.02% | — | — | 501.71 USDT | 500.19 USDT | 5.96 K | 買い |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 503.76 USD | −0.07% | — | — | 504.13 USD | 503.76 USD | 19 | 買い |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.5450 WBNB | −1.60% | — | — | 0.5802 WBNB | 0.5450 WBNB | 12 | 中立 |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3.531 SOL | −3.74% | — | — | 3.799 SOL | 3.531 SOL | 60 | 売り |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,823.87 FARTCOIN | −0.54% | — | — | 1,917.49 FARTCOIN | 1,823.87 FARTCOIN | 0 | 中立 |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 500.50 USDC | −0.20% | — | — | 501.50 USDC | 500.47 USDC | 8 | 買い |
| ZECZcash / Wrapped SOL | Orca (Solana) | 499.02 USD | +1.94% | — | — | 527.26 USD | 489.53 USD | 12.87 K | 買い |
| ZECZcash / Fartcoin | Orca (Solana) | 528.24 USD | +73.41% | — | — | 528.24 USD | 304.62 USD | 0 | 強い買い |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 501.05 USD | −0.18% | — | — | 501.24 USD | 501.05 USD | 7 | 買い |