始めましょう

Zcash / USD Coin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZcash / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance231.95 USDT−3.53%319.72 M−36.55%244.96 USDT228.10 USDT1.26 M
強い売り
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX232.01 USDT−3.47%85.37 M−39.62%244.92 USDT228.12 USDT78.98 M
売り
ZECUSDT.PZcash/TetherUSToobit232.03 USDT−3.50%59.58 M−4.13%244.90 USDT228.15 USDT240.81 K
強い売り
ZECUSDTZcash / Tether USDPoloniex232.09 USDT−3.37%58.12 M−6.17%245.09 USDT227.50 USDT235.66 K
強い売り
ZECUSDT.PZECUSDT Perpetual ContractBybit232.04 USDT−3.50%50.01 M−43.26%244.98 USDT228.14 USDT194.31 K
強い売り
ZECUSDT.PZECUSDT Perpetual ContractZoomex231.96 USDT−3.53%49.92 M−43.41%244.98 USDT228.14 USDT193.89 K
強い売り
ZECUSDTZcash / TetherUSBinance232.10 USDT−3.49%48.4 M−37.37%245.11 USDT228.24 USDT184.41 K
強い売り
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK231.81 USDT−3.56%33.33 M−6.59%244.91 USDT228.13 USDT134.01 K
強い売り
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi232.16 USDT−3.44%31.92 M−33.36%244.91 USDT228.11 USDT125.83 K
売り
ZECUSDT.PZcash perpetual contractWhiteBIT232.02 USDT−3.43%31.51 M+8.81%245.47 USDT227.48 USDT127.68 K
強い売り
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget231.78 USDT−3.53%24.59 M−30.77%244.87 USDT228.06 USDT95.61 K
強い売り
ZECUSDTZCASH/TETHERUSWEEX232.10 USDT−1.50%23.71 M−18.31%235.77 USDT228.24 USDT31.8 K
売り
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX232.14 USDT−3.43%23.28 M−27.05%244.89 USDT228.03 USDT92.08 K
強い売り
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance231.92 USDC−3.43%18.32 M−41.05%244.66 USDC227.97 USDC70.62 K
売り
ZECUSDCZcash / USDCCoinbase231.86 USDC−3.71%14.17 M−49.97%245.03 USDC228.12 USDC56 K
強い売り
ZECUSDZcash / US DollarCoinbase231.86 USD−3.71%14.05 M−50.32%245.03 USD228.12 USD56 K
強い売り
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX231.94 USDT−3.52%13.58 M−34.41%244.92 USDT228.16 USDT51.54 K
強い売り
ZECUSDTZcash / Tether USWhiteBIT232.14 USDT−3.47%10.67 M+124.04%245.45 USDT228.33 USDT42.11 K
強い売り
ZECUSDTZcash / USDTMEXC232.40 USDT−3.37%8.25 M−39.59%245.01 USDT228.12 USDT31.72 K
強い売り
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin232.07 USDT−3.48%8.23 M−18.87%244.96 USDT228.13 USDT7.51 M
強い売り
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX231.97 USDC−3.39%6.62 M−1.83%244.66 USDC228.00 USDC26.86 K
売り
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx232.14 USDT−3.48%6.52 M−41.81%245.00 USDT228.44 USDT26.91 K
強い売り
ZECUSDZcash / U. S. DollarKraken232.59 USD−3.27%6.03 M−38.93%244.79 USD228.05 USD24.24 K
強い売り
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase232.25 USDC−3.28%5.91 M−25.67%244.78 USDC228.11 USDC22.67 K
強い売り
ZECUSDTZCASH / TETHERCoinEx232.22 USDT−3.39%5.58 M−10.60%244.94 USDT228.23 USDT23.06 K
強い売り
ZECUSDTZcash/USDTOKX232.18 USDT−3.44%4.41 M−20.78%245.00 USDT228.23 USDT17.04 K
売り
ZECUSDTZEC / TetherKuCoin232.154 USDT−3.49%4.09 M−38.44%245.168 USDT228.121 USDT15.52 K
強い売り
ZECUSDCZcash / USD CoinBinance231.96 USDC−3.48%3.57 M−62.46%244.89 USDC228.19 USDC13.21 K
強い売り
ZECUSDTZEC / USDT Spot Trading PairPhemex232.09 USDT−3.38%2.97 M−17.57%245.13 USDT228.31 USDT11.77 K
強い売り
ZECUSDTZECUSDT SPOTBitget232.54 USDT−3.34%2.85 M+22.16%245.22 USDT228.26 USDT11.55 K
売り
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex232.07 USDT−3.50%2.68 M+12.96%244.89 USDT228.22 USDT10.63 K
強い売り
ZECUSDT.PZEC USDT PERPETUALPionex232.19 USDT−3.44%1.88 M−47.86%244.91 USDT228.13 USDT7.31 K
強い売り
ZECUSDTZcash / USDTKCEX232.12 USDT−3.49%1.6 M−32.67%244.99 USDT228.32 USDT6.12 K
強い売り
ZECEURZcash / EuroKraken195.850 EUR−3.43%1.48 M−33.71%206.075 EUR192.412 EUR5.68 K
強い売り
ZECUSDTZEC/USDT TETHERCoinW232.08 USDT−3.51%1.29 M−35.70%244.98 USDT228.32 USDT4.87 K
強い売り
ZECUST.PZECF0 / USTF0Bitfinex231.79000000 USDT−3.72%1.1 M−20.00%244.83000000 USDT228.58000000 USDT4.29 K
強い売り
ZECUSDTZcash / Tether USDHTX231.98 USDT−1.49%1.02 M−42.96%235.63 USDT228.04 USDT1.25 K
売り
ZECUSDZcash / DollarBitfinex232.69 USD−3.48%900.5 K−35.81%245.31 USD228.41 USD3.64 K
強い売り
ZECUSDTZCASH/USD TETHERBloFin232.11 USDT−3.59%788.5 K−19.85%244.99 USDT228.46 USDT3.17 K
強い売り
ZECBTCZcash / BitcoinWhiteBIT0.0035149 BTC−1.06%691.76 K−13.56%0.0036134 BTC0.0034821 BTC2.94 K
売り
ZECBTCZcash / BitcoinBinance0.0035069 BTC−2.25%571.09 K−70.30%0.0036112 BTC0.0034674 BTC2.19 K
売り
ZECUSDZcash / US DollarBinance232.2829583 USD−3.39%551.98 K−70.53%244.8573438 USD228.0710182 USD2.19 K
強い売り
ZECUSDT.3SZEC3xShort/TetherGate1.54951 USDT+13.70%394.98 K−9.07%1.61770 USDT1.27862 USDT262.52 K
強い買い
ZECUSDZcash / U.S. DollarGemini232.05 USD−4.27%376.98 K+18.15%244.98 USD228.83 USD1.21 K
強い売り
ZECRLUSDZECRL / U.S. DollarGemini232.050000 USD−4.27%376.98 K+18.15%244.980000 USD228.830000 USD1.21 K
強い売り
ZECUSDCZECU / SDCGemini232.050000 USDC−4.27%376.91 K+18.16%244.980000 USDC228.830000 USDC1.21 K
強い売り
ZECUSDT.3LZEC3xLong/TetherGate0.07400 USDT−10.09%227.18 K−15.01%0.08623 USDT0.07038 USDT2.81 M
売り
ZECUSTZcash / USTBitfinex232.40000000 USDT−3.31%214.23 K−45.29%245.05000000 USDT228.06000000 USDT873
売り
ZECBTCZEC / BitcoinKuCoin0.0035038 BTC−2.52%127.54 K−74.58%0.0035981 BTC0.0034702 BTC527
売り
ZECETHZcash / EthereumBinance0.11949 ETH−3.49%90.72 K−58.91%0.12430 ETH0.11865 ETH368
売り
ZECBTCZCASH / BITCOINCoinEx0.00349856 BTC−2.48%85.64 K−21.66%0.00360974 BTC0.00343332 BTC349
売り
ZECUSDTZcash / USD TetherBitazza231.60 USDT−2.03%60.3 K+19.36%245.09 USDT228.69 USDT237
売り
ZECUSDCZcash / USDCMEXC232.49 USDC−3.25%56.93 K−3.62%244.47 USDC228.36 USDC230
売り
ZECUSDTZcash / TetherUSBinance.US232.13 USDT−3.62%40.29 K−56.91%244.90 USDT228.76 USDT166
強い売り
ZECUSDZcash/USDOKX231.21 USD−4.05%18.53 K+199.49%242.27 USD227.65 USD71
強い売り
ZECUSDCZCASH / USD COINCoinEx231.82 USDC−3.52%7.56 K+25.46%246.06 USDC226.96 USDC32
強い売り
ZECBTCZcash / BitcoinBitfinex0.003500 BTC−2.62%4.6 K−88.51%0.003591 BTC0.003465 BTC19
売り
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
売り
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
中立
ZECUSDZcash / US DollarPoloniex240.095368 USD+1.61%446+2,275.04%248.720618 USD230.225486 USD2
強い売り
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.886 SOL−2.25%——2.952 SOL2.886 SOL2
買い
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)232.18 USD−3.45%——244.79 USD228.56 USD232.42 K
売り
ZECGUSDZcash / Gemini DollarGemini232.050000 GUSD−4.27%——244.980000 GUSD228.830000 GUSD1.21 K
強い売り
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India231.90 USD−3.49%——244.79 USD228.36 USD43.61 K
強い売り
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3772 WBNB−5.34%——0.3991 WBNB0.3772 WBNB110
売り
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
買い
ZECZcash / USDCOrca (Solana)231.78 USD−3.40%——244.82 USD228.15 USD1.06 M
強い売り
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)232.32 USDC−3.26%——244.40 USDC228.75 USDC1
強い売り
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX231.90 USDT−1.52%——235.45 USDT228.05 USDT426.64 K
売り
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235.85 USD−0.14%——237.07 USD234.13 USD402
売り
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)232.23 USD−3.24%——244.31 USD228.93 USD693
売り
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.990 SOL−1.74%——3.047 SOL2.886 SOL3
買い
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3801 WBNB−3.72%——0.3986 WBNB0.3780 WBNB3
売り
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken231.88 USD−3.40%——244.67 USD228.10 USD91.62 K
強い売り
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)231.88 USDC−3.36%——244.82 USDC228.15 USDC4.47 K
強い売り
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.992 SOL−1.39%——3.040 SOL2.887 SOL5 K
買い
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC231.95 USDT−3.54%——244.93 USDT227.81 USDT30.15 M
強い売り
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)228.34 USD−5.61%——244.88 USD228.34 USD803
強い売り
ZECZcash Token / USDTUniswap v3 (BNB chain)232.55 USD−3.06%——245.01 USD228.42 USD24.54 K
強い売り
ZECZcash / USDCMeteora DLMM (Solana)232.37 USD−3.38%——244.77 USD228.23 USD234.45 K
強い売り
ZECZcash / Wrapped SOLMeteora DLMM (Solana)231.06 USD−3.96%——244.69 USD228.23 USD1.18 M
強い売り
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)232.16 USD−3.46%——244.37 USD229.17 USD14.3 K
売り
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX232.16 USDT−3.42%——244.92 USDT228.11 USDT143.85 K
強い売り
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X231.95 USDT−3.53%——244.93 USDT227.61 USDT1.25 M
強い売り
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)230.76 USD−4.71%——244.70 USD228.70 USD26.34 K
強い売り
ZECUSDTZcash/Tether USDBitMart232.079 USDT−3.51%——244.995 USDT228.245 USDT7.34 K
強い売り
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)228.34 USDT−5.61%——244.88 USDT228.34 USDT3
強い売り
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate231.93 USDT−3.47%——244.89 USDT228.05 USDT3.58 M
強い売り
ZECZcash / Wrapped SOLRaydium CLMM (Solana)231.61 USD−4.29%——244.03 USD229.72 USD646
強い売り
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3773 WBNB−5.41%——0.3995 WBNB0.3773 WBNB14
売り
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003507 BTCB−2.31%——0.003606 BTCB0.003472 BTCB60
売り
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)231.97 USD−3.50%——244.77 USD228.77 USD95.16 K
強い売り
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC231.94 USDC−3.41%——244.59 USDC228.05 USDC96.33 K
売り
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE232.12 USD−3.38%——244.94 USD228.32 USD46.28 K
強い売り
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)231.97 USDT−3.50%——244.77 USDT228.77 USDT402
強い売り
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)232.55 USDT−3.06%——245.01 USDT228.42 USDT104
強い売り
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com232.17 USDT−3.42%——244.92 USDT228.12 USDT1.28 M
強い売り
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)232.37 USDC−3.38%——244.77 USDC228.23 USDC991
強い売り
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
買い
ZECZcash Token / WBNBUniswap v3 (BNB chain)228.47 USD−5.78%——244.87 USD228.47 USD3.3 K
強い売り