取引所
利用可能な全市場におけるZcash / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 441.75 USDT | +0.87% | 569.4 M | −22.01% | 449.47 USDT | 435.41 USDT | 1.04 M | 買い |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 441.38 USDT | +0.79% | 141.12 M | −18.40% | 449.88 USDT | 435.32 USDT | 120.88 M | 買い |
| ZECUSDTZcash / TetherUS | Binance | 441.73 USDT | +0.83% | 98.53 M | −20.53% | 449.63 USDT | 435.57 USDT | 183.59 K | 買い |
| ZECUSDTZcash / Tether USD |  Poloniex | 442.19 USDT | +0.97% | 96.48 M | −2.98% | 449.11 USDT | 435.25 USDT | 156.76 K | 買い |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 441.76 USDT | +0.87% | 84.06 M | −10.52% | 449.99 USDT | 435.41 USDT | 157.93 K | 買い |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 441.63 USDT | +0.85% | 72.63 M | −17.13% | 449.34 USDT | 435.37 USDT | 135.24 K | 買い |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 441.86 USDT | +0.68% | 70.36 M | −25.11% | 449.99 USDT | 435.41 USDT | 157.85 K | 買い |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 441.76 USDT | +0.85% | 61.65 M | −3.93% | 449.37 USDT | 435.46 USDT | 102.1 K | 買い |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 441.00 USDC | +0.78% | 29.83 M | −39.26% | 448.90 USDC | 434.50 USDC | 54.84 K | 買い |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 441.14 USDT | +0.75% | 29.4 M | −33.25% | 449.38 USDT | 435.37 USDT | 52.28 K | 買い |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 441.76 USDT | +0.87% | 28.91 M | −30.93% | 449.22 USDT | 435.47 USDT | 48.04 K | 買い |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 441.70 USDT | +0.41% | 28.54 M | −14.15% | 449.84 USDT | 435.11 USDT | 57.35 K | 買い |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 441.34 USDT | +0.69% | 25.71 M | +5.66% | 449.30 USDT | 435.77 USDT | 18.19 M | 買い |
| ZECUSDCZcash / USDC |  Coinbase | 441.00 USDC | +0.76% | 22.25 M | −41.77% | 449.37 USDC | 435.46 USDC | 37.67 K | 買い |
 ZECUSDZcash / US Dollar | Coinbase | 441.00 USD | +0.76% | 22.24 M | −42.31% | 449.37 USD | 435.46 USD | 37.67 K | 買い |
| ZECUSDTZCASH/TETHERUS |  WEEX | 441.84 USDT | −0.75% | 19.12 M | +20.98% | 445.33 USDT | 438.08 USDT | 2.49 K | 買い |
| ZECUSDTZcash / Tether US | WhiteBIT | 441.69 USDT | +0.15% | 17.85 M | −29.39% | 449.73 USDT | 434.94 USDT | 35.58 K | 買い |
| ZECUSDTZcash / USDT |  MEXC | 441.94 USDT | +0.87% | 15.64 M | −25.68% | 449.50 USDT | 435.65 USDT | 28.36 K | 買い |
| ZECUSDT.PZcash/TetherUS |  Toobit | 441.52 USDT | +0.81% | 8.16 M | −25.62% | 449.68 USDT | 435.42 USDT | 15 K | 買い |
| ZECUSDZcash / U. S. Dollar |  Kraken | 441.16 USD | +0.68% | 7.94 M | −6.81% | 449.11 USD | 436.03 USD | 10.94 K | 買い |
| ZECUSDCZcash / USD Coin | Binance | 441.52 USDC | +0.85% | 7.59 M | −4.31% | 449.38 USDC | 435.52 USDC | 13.38 K | 買い |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 440.94 USDC | +0.76% | 6.87 M | −23.30% | 448.71 USDC | 435.02 USDC | 12.73 K | 強い買い |
| ZECUSDTZEC / Tether |  KuCoin | 441.895 USDT | +0.86% | 6.61 M | −10.40% | 449.615 USDT | 435.736 USDT | 12.64 K | 買い |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 441.71 USDT | +0.85% | 5.85 M | −10.16% | 449.37 USDT | 435.43 USDT | 10.43 K | 買い |
| ZECUSDTZcash/Tether | OKX | 441.86 USDT | +0.81% | 5.43 M | −19.81% | 449.99 USDT | 435.97 USDT | 8.1 K | 買い |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 441.47 USDC | +0.65% | 5 M | +66.48% | 449.79 USDC | 436.28 USDC | 9.26 K | 買い |
| ZECUSDTZCASH / TETHER |  CoinEx | 441.50 USDT | +0.79% | 4.66 M | −37.43% | 449.27 USDT | 435.50 USDT | 8.37 K | 買い |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 441.60 USDT | +0.86% | 3.32 M | −23.86% | 449.33 USDT | 435.66 USDT | 5.75 K | 買い |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 441.43 USDT | +0.95% | 3.1 M | +43.64% | 448.87 USDT | 434.86 USDT | 5.73 K | 買い |
| ZECUSDTZcash / USDT | KCEX | 441.83 USDT | +0.84% | 2.63 M | −29.79% | 449.07 USDT | 435.67 USDT | 5.3 K | 買い |
| ZECUSDTZEC/USDT TETHER |  CoinW | 441.29 USDT | +0.67% | 2.35 M | −8.71% | 449.12 USDT | 436.17 USDT | 4.41 K | 買い |
| ZECUSDTZECUSDT SPOT | Bitget | 441.49 USDT | +0.67% | 2.34 M | −48.29% | 449.97 USDT | 436.00 USDT | 4.01 K | 強い買い |
 ZECEURZcash / Euro | Kraken | 374.999 EUR | +0.82% | 1.51 M | −14.47% | 380.762 EUR | 370.130 EUR | 2.72 K | 買い |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 440.850000 USD | +0.68% | 997.23 K | −18.16% | 448.100000 USD | 435.740000 USD | 1.69 K | 買い |
| ZECUSDZcash / U.S. Dollar | Gemini | 440.85 USD | +0.68% | 997.23 K | −18.16% | 448.10 USD | 435.74 USD | 1.69 K | 買い |
| ZECUSDCZECU / SDC | Gemini | 440.850000 USDC | +0.68% | 996.9 K | −18.16% | 448.100000 USDC | 435.740000 USDC | 1.69 K | 買い |
| ZECUSDZcash / US Dollar | Binance | 441.2440839 USD | +0.79% | 924.6 K | −21.37% | 449.2252589 USD | 435.6647932 USD | 1.67 K | 買い |
 ZECBTCZcash / Bitcoin | Binance | 0.0050613 BTC | +0.83% | 918.21 K | −21.48% | 0.0051300 BTC | 0.0049467 BTC | 1.67 K | 買い |
| ZECUSDTZcash / Tether USD |  HTX | 441.74 USDT | −0.75% | 729.48 K | −57.22% | 445.25 USDT | 437.80 USDT | 93 | 買い |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 441.53000000 USDT | +0.78% | 693.57 K | −6.90% | 449.07000000 USDT | 436.39000000 USDT | 1.34 K | 買い |
| ZECUSDTZCASH/USD TETHER | BloFin | 441.32 USDT | +0.77% | 679.95 K | −0.26% | 448.74 USDT | 436.08 USDT | 1.27 K | 買い |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0050544 BTC | +0.71% | 504.3 K | −66.82% | 0.0051052 BTC | 0.0049388 BTC | 2.09 K | 買い |
| ZECUSDZcash / Dollar | Bitfinex | 442.20 USD | +0.89% | 502.1 K | −27.24% | 448.73 USD | 436.68 USD | 891 | 買い |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.05872 USDT | −2.01% | 235.39 K | −18.40% | 1.11566 USDT | 1.01697 USDT | 242.47 K | 買い |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00506413 BTC | +0.70% | 182.63 K | −51.53% | 0.00512539 BTC | 0.00493659 BTC | 316 | 買い |
| ZECUSDTZcash / USD Tether |  Bitazza | 439.39 USDT | +0.17% | 117.07 K | −14.91% | 449.38 USDT | 434.44 USDT | 232 | 買い |
 ZECETHZcash / Ethereum | Binance | 0.15109 ETH | +0.04% | 96.49 K | −49.06% | 0.15296 ETH | 0.14820 ETH | 176 | 買い |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0050561 BTC | +0.82% | 77.97 K | −49.46% | 0.0051289 BTC | 0.0049498 BTC | 152 | 買い |
| ZECUSDCZcash / USDC | MEXC | 440.94 USDC | +0.64% | 71.28 K | −2.21% | 452.41 USDC | 433.42 USDC | 118 | 強い買い |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.65662 USDT | +1.28% | 63.14 K | +213.90% | 0.68391 USDT | 0.62620 USDT | 108.2 K | 買い |
| ZECUSTZcash / UST | Bitfinex | 441.52000000 USDT | +0.82% | 51.99 K | −18.65% | 449.66000000 USDT | 436.43000000 USDT | 122 | 強い買い |
| ZECUSDTZcash / TetherUS | Binance.US | 440.74 USDT | +0.44% | 41.6 K | −54.45% | 448.93 USDT | 436.13 USDT | 79 | 買い |
| ZECUSDZcash/USD | OKX | 438.80 USD | +0.49% | 16.25 K | −51.35% | 448.96 USD | 436.74 USD | 28 | 買い |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005059 BTC | +0.32% | 15 K | −44.00% | 0.005126 BTC | 0.004958 BTC | 24 | 買い |
| ZECUSDCZCASH / USD COIN | CoinEx | 441.09 USDC | +0.71% | 9.7 K | −72.36% | 447.92 USDC | 435.61 USDC | 18 | 買い |
| ZECUSDZcash / US Dollar | Poloniex | 444.083084 USD | +0.09% | 4 | −99.74% | 444.083084 USD | 444.083084 USD | 0 | 買い |
| ZECBTCZcash / Bitcoin | Poloniex | 0.004980 BTC | −1.50% | 4 | −99.74% | 0.004980 BTC | 0.004980 BTC | 0 | 買い |
| ZECETHZcash / Ethereum | Poloniex | 0.15318 ETH | +7.52% | 1 | 0.00% | 0.15318 ETH | 0.15318 ETH | 0 | 強い買い |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 442.19 USDC | +0.61% | — | — | 449.30 USDC | 436.00 USDC | 1.15 K | 買い |
 ZECGUSDZcash / Gemini Dollar | Gemini | 440.850000 GUSD | +0.10% | — | — | 448.100000 GUSD | 435.740000 GUSD | 1.69 K | 買い |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 441.92 USDT | +0.86% | — | — | 449.42 USDT | 435.57 USDT | 1.03 M | 買い |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) |  Uniswap v3 (BNB chain) | 0.005072 BTCB | +0.77% | — | — | 0.005129 BTCB | 0.004951 BTCB | 1.33 K | 強い買い |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 443.54 USD | +0.93% | — | — | 449.69 USD | 439.47 USD | 1.02 K | 買い |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 441.05 USDT | −0.65% | — | — | 444.34 USDT | 437.46 USDT | 79.72 K | 買い |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 438.12 USDT | +0.47% | — | — | 449.17 USDT | 435.74 USDT | 9 | 買い |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) |  Orca (Solana) | 0.005085 CBBTC | +1.23% | — | — | 0.005136 CBBTC | 0.004963 CBBTC | 63 | 強い買い |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) |  Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | 強い売り |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 442.49 USDC | +0.99% | — | — | 449.60 USDC | 436.60 USDC | 948 | 買い |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 442.27 USDC | +1.10% | — | — | 449.64 USDC | 436.59 USDC | 136 | 買い |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.5393 WBNB | +3.54% | — | — | 0.5393 WBNB | 0.5209 WBNB | 2 | 強い買い |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 455.48 USD | +0.95% | — | — | 455.48 USD | 451.20 USD | 46 | 買い |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 441.81 USD | +0.89% | — | — | 448.99 USD | 435.51 USD | 275.9 K | 買い |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 441.56 USDT | +0.81% | — | — | 449.25 USDT | 435.45 USDT | 5.52 M | 買い |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 441.69 USDT | +0.84% | — | — | 449.37 USDT | 435.44 USDT | 1.05 M | 買い |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) |  PancakeSwap v3 (BNB chain) | 0.5393 WBNB | +1.81% | — | — | 0.5396 WBNB | 0.5219 WBNB | 6 | 強い買い |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 441.79 USD | +0.79% | — | — | 449.04 USD | 437.78 USD | 263.59 K | 買い |
| ZECZcash / USDC | Meteora DLMM (Solana) | 442.19 USD | +0.61% | — | — | 449.30 USD | 436.00 USD | 508.64 K | 買い |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 441.71 USDT | +0.59% | — | — | 449.77 USDT | 435.89 USDT | 1.43 K | 買い |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 441.38 USDT | +0.79% | — | — | 452.17 USDT | 436.05 USDT | 161 | 強い買い |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 438.12 USD | +0.47% | — | — | 449.17 USD | 435.74 USD | 4.17 K | 買い |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 441.38 USD | +0.79% | — | — | 452.17 USD | 436.05 USD | 71.36 K | 強い買い |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3.556 SOL | −0.12% | — | — | 3.560 SOL | 3.556 SOL | 0 | 買い |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 438.12 USDT | +0.78% | — | — | 449.92 USDT | 434.72 USDT | 42 | 買い |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 285 | 売り |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | 強い売り |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1531 WETH | +2.55% | — | — | 0.1531 WETH | 0.1489 WETH | 1 | 強い買い |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 441.74 USDT | +0.87% | — | — | 449.37 USDT | 435.42 USDT | 131.45 K | 買い |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 3.639 SOL | −0.40% | — | — | 3.684 SOL | 3.575 SOL | 593 | 買い |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 338.52 | +0.21% | — | — | 341.51 | 335.40 | 1 | 買い |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3.707 SOL | +0.21% | — | — | 3.707 SOL | 3.676 SOL | 2 | 買い |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 435.99 USD | +1.74% | — | — | 436.51 USD | 428.53 USD | 29 | 買い |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 440.23 USD | +0.29% | — | — | 449.51 USD | 435.86 USD | 40.08 K | 買い |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 448.48 USD | +2.26% | — | — | 450.76 USD | 435.96 USD | 2.48 K | 買い |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 560 | 売り |
| ZECZcash / Fartcoin | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 2 | 強い売り |
| ZECZcash / Wrapped SOL | Orca (Solana) | 455.45 USD | +0.45% | — | — | 455.45 USD | 449.85 USD | 847 | 買い |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 441.72 USDT | +0.87% | — | — | 449.33 USDT | 435.47 USDT | 88.25 K | 買い |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 466.77 USD | +1.23% | — | — | 471.46 USD | 455.57 USD | 28.97 K | 強い買い |
| ZECUSDTZcash/Tether USD | BitMart | 441.485 USDT | +0.75% | — | — | 449.340 USDT | 435.669 USDT | 651 | 買い |
 ZECUSD1Zcash / USD1 | Binance | 444.10 USD1 | +1.09% | — | — | 446.84 USD1 | 435.60 USD1 | 41 | 中立 |