シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.116 USDT | +2.40% | 5.393 M | +7.86% | 9.190 USDT | 8.635 USDT | 563.372 K | 中立 |
ZENUSDTHorizen / TetherUS | BINANCE | 9.12 USDT | +2.47% | 2.072 M | +22.02% | 9.19 USDT | 8.64 USDT | 221.533 K | 中立 |
ZENUSDTHorizen / Tether USD | HTX | 10.7348 USDT | −0.01% | 946.263 K | −8.35% | 10.7476 USDT | 10.6578 USDT | 21.553 K | 買い |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.130 USDT | +2.48% | 229.755 K | −6.21% | 9.188 USDT | 8.630 USDT | 23.441 K | 中立 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001458 BTC | +0.34% | 93.537 K | +617.91% | 0.0001474 BTC | 0.0001422 BTC | 10.094 K | 中立 |
ZENUSDHorizen / United States Dollar | COINBASE | 9.11 USD | +2.02% | 90.852 K | −17.88% | 9.19 USD | 8.65 USD | 9.454 K | 中立 |
ZENUSDHorizen / US Dollar | BINANCE | 9.1089104 USD | +2.61% | 79.086 K | +605.88% | 9.1832502 USD | 8.6609856 USD | 10.094 K | 中立 |
ZENETHHorizen / Ethereum | BINANCE | 0.003025 ETH | +0.80% | 35.511 K | +70.14% | 0.003041 ETH | 0.002926 ETH | 4.01 K | 中立 |
ZENUSDTHorizen / USDT | MEXC | 9.13 USDT | +2.58% | 34.632 K | +22.50% | 9.19 USDT | 8.64 USDT | 3.634 K | 中立 |
ZENUSDTHorizen / Tether | HITBTC | 9.12039 USDT | +2.44% | 19.779 K | +5.46% | 9.17470 USDT | 8.64312 USDT | 2.031 K | 中立 |
ZENUSDTHORIZEN / TETHER | COINEX | 9.1009 USDT | +2.05% | 12.393 K | +6.94% | 9.1682 USDT | 8.6600 USDT | 1.311 K | 中立 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014495 BTC | −0.61% | 8.924 K | −2.16% | 0.00014749 BTC | 0.00014185 BTC | 933 | 中立 |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.1596 USDC | +2.76% | 8.57 K | −0.87% | 9.1820 USDC | 8.6658 USDC | 883 | 中立 |
ZENUSDTHorizen / Tether | KUCOIN | 9.134 USDT | +2.25% | 6.472 K | −59.20% | 9.167 USDT | 8.648 USDT | 632 | 中立 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.10 USDT | +2.82% | 4.04 K | +89.14% | 9.16 USDT | 8.65 USDT | 445 | 中立 |
ZENETHHorizen / Ethereum | HITBTC | 0.0030192 ETH | +0.89% | 2.129 K | −20.30% | 0.0030399 ETH | 0.0029216 ETH | 233 | 中立 |
ZENUSDHorizen / US Dollar | HITBTC | 8.7914311 USD | +0.32% | 9 | 0.00% | 8.7914311 USD | 8.7914311 USD | 1 | 売り |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001379 BTC | −3.57% | 9 | 0.00% | 0.0001379 BTC | 0.0001379 BTC | 1 | 強い売り |