シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.710 USDT | −3.22% | 4.84 M | −35.89% | 9.060 USDT | 8.672 USDT | 288.115 K | 売り |
ZENUSDTHorizen / TetherUS | BINANCE | 8.72 USDT | −3.11% | 2.19 M | −35.65% | 9.07 USDT | 8.68 USDT | 146.064 K | 売り |
ZENUSDTHorizen / Tether USD | HTX | 9.3126 USDT | −0.22% | 1.258 M | +0.18% | 9.8272 USDT | 9.1471 USDT | 117.714 K | 売り |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.704 USDT | −3.29% | 341.197 K | +17.74% | 9.070 USDT | 8.680 USDT | 19.865 K | 売り |
ZENUSDHorizen / United States Dollar | COINBASE | 8.75 USD | −3.10% | 55.074 K | −61.13% | 9.05 USD | 8.69 USD | 1.973 K | 売り |
ZENUSDTHorizen / Tether | KUCOIN | 8.705 USDT | −3.28% | 52.766 K | −5.38% | 9.139 USDT | 8.698 USDT | 2.803 K | 売り |
ZENUSDTHorizen / USDT | MEXC | 8.72 USDT | −3.22% | 30.025 K | −18.66% | 9.07 USDT | 8.68 USDT | 1.987 K | 売り |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001359 BTC | −3.00% | 27.416 K | −65.10% | 0.0001404 BTC | 0.0001355 BTC | 1.845 K | 売り |
ZENUSDTHorizen / Tether | HITBTC | 8.72428 USDT | −3.09% | 26.677 K | +0.49% | 9.06005 USDT | 8.69115 USDT | 1.757 K | 売り |
ZENUSDHorizen / US Dollar | BINANCE | 8.7151365 USD | −3.70% | 24.658 K | −67.42% | 9.0507723 USD | 8.6932279 USD | 1.845 K | 売り |
ZENUSDTHORIZEN / TETHER | COINEX | 8.7104 USDT | −3.18% | 9.138 K | −45.54% | 9.0362 USDT | 8.6797 USDT | 560 | 売り |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013612 BTC | −2.76% | 8.873 K | −6.17% | 0.00014043 BTC | 0.00013477 BTC | 541 | 売り |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.7447 USDC | −3.25% | 8.499 K | +1.15% | 9.0381 USDC | 8.6873 USDC | 533 | 売り |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.70 USDT | −3.33% | 2.937 K | −28.07% | 9.03 USDT | 8.70 USDT | 178 | 売り |
ZENETHHorizen / Ethereum | BINANCE | 0.002795 ETH | −2.31% | 2.058 K | −75.11% | 0.002864 ETH | 0.002793 ETH | 78 | 売り |
ZENETHHorizen / Ethereum | HITBTC | 0.0027833 ETH | −2.43% | 1.286 K | −22.92% | 0.0028554 ETH | 0.0027828 ETH | 41 | 売り |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | 売り |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | 売り |