シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.761 USDT | +4.31% | 23.1 M | +13.39% | 8.865 USDT | 8.056 USDT | 1.81 M | 買い |
ZENUSDTHorizen / TetherUS | Binance | 8.76 USDT | +4.29% | 6.14 M | −23.20% | 8.86 USDT | 8.05 USDT | 537.05 K | 買い |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.764 USDT | +4.45% | 891.98 K | −15.50% | 8.854 USDT | 8.056 USDT | 74.69 K | 買い |
ZENUSDTHorizen / Tether USD | HTX | 9.0662 USDT | +0.05% | 221.83 K | −4.02% | 9.3878 USDT | 8.3461 USDT | 24.01 K | 中立 |
ZENUSDTHorizen / USDT | MEXC | 8.758 USDT | +4.41% | 201.88 K | +62.26% | 8.846 USDT | 8.059 USDT | 19.34 K | 買い |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.7907 USDT | +4.73% | 139.47 K | +58.51% | 8.8418 USDT | 8.0412 USDT | 8.36 K | 買い |
ZENUSDTHorizen / Tether | KuCoin | 8.761 USDT | +4.57% | 132.23 K | −15.24% | 8.852 USDT | 8.065 USDT | 9.48 K | 買い |
ZENUSDHorizen / US Dollar | Coinbase | 8.776 USD | +4.66% | 127.15 K | −20.05% | 8.857 USD | 8.067 USD | 10.72 K | 買い |
ZENUSDHorizen / US Dollar | Binance | 8.8071495 USD | +5.09% | 74.87 K | −2.21% | 8.8508657 USD | 8.0625681 USD | 6.47 K | 買い |
ZENBTCHorizen / Bitcoin | Binance | 0.0000903 BTC | +1.46% | 74.31 K | −1.85% | 0.0000909 BTC | 0.0000833 BTC | 6.47 K | 売り |
ZENETHHorizen / Ethereum | Binance | 0.002623 ETH | −3.92% | 36.65 K | −25.58% | 0.002727 ETH | 0.002591 ETH | 3.1 K | 強い売り |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009045 BTC | +1.27% | 15.24 K | +6.27% | 0.00009076 BTC | 0.00008345 BTC | 1.15 K | 売り |
ZENUSDTHorizen / TetherUS | Binance.US | 8.80 USDT | +4.02% | 2.76 K | +77.59% | 8.80 USDT | 8.04 USDT | 254 | 買い |
ZENUSDHorizen / US Dollar | HitBTC | 8.7087477 USD | +1.24% | 18 | +2,877.30% | 8.7087477 USD | 8.4221487 USD | 2 | 買い |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000923 BTC | −3.45% | 17 | +2,871.79% | 0.0000923 BTC | 0.0000900 BTC | 2 | 売り |
ZENUSDTHorizen / Tether | HitBTC | 8.35265 USDT | −8.00% | 5 | −88.93% | 8.42632 USDT | 8.35265 USDT | 0 | 中立 |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | 強い売り |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.770 USDT | +4.34% | — | — | 8.868 USDT | 8.059 USDT | 392.11 K | 買い |