シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETAUSDT SPOT | Bybit | 0.6752 USDT | −4.08% | 4.32 M | −1.04% | 0.7043 USDT | 0.6604 USDT | 2.1 M | 売り |
ZETAUSDTZetaChain/Tether | Gate.io | 0.6745 USDT | −4.12% | 4.05 M | −58.09% | 0.7037 USDT | 0.6601 USDT | 2.39 M | 売り |
ZETAUSDTZetaChain / USDT | MEXC | 0.6756 USDT | −4.03% | 3.81 M | −31.19% | 0.7042 USDT | 0.6606 USDT | 2.28 M | 売り |
ZETAUSDTZetaChain/Tether | OKX | 0.6757 USDT | −4.01% | 3.77 M | −22.97% | 0.7043 USDT | 0.6600 USDT | 2.13 M | 売り |
ZETAUSDTZETA / Tether USD | HTX | 0.6750 USDT | −5.09% | 3.15 M | −8.13% | 0.7255 USDT | 0.6603 USDT | 3.65 M | 売り |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.6764 USDT | −3.95% | 1.55 M | −2.75% | 0.7045 USDT | 0.6610 USDT | 1.07 M | 売り |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.67551 USDT | −4.03% | 721.96 K | −12.64% | 0.70421 USDT | 0.66116 USDT | 471.38 K | 売り |
ZETAUSDTZetaChain / Tether | KuCoin | 0.6760 USDT | −3.99% | 274.29 K | −46.32% | 0.7016 USDT | 0.6606 USDT | 107.63 K | 売り |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6744 USDT | −4.04% | 86.58 K | +0.46% | 0.7049 USDT | 0.6601 USDT | 41.91 K | 売り |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.6738 USDT | −4.10% | 7.79 K | −63.88% | 0.7031 USDT | 0.6640 USDT | 5.66 K | 売り |
ZETAUSDTZetaChain / USDT | UpBit | 0.6823 USDT | −5.26% | 172 | −87.99% | 0.6823 USDT | 0.6823 USDT | 147 | 売り |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.6879 USDT | −3.44% | 1 | 0.00% | 0.6879 USDT | 0.6879 USDT | 2 | 買い |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.6746 USDT | −4.12% | 0 | — | 0.7039 USDT | 0.6608 USDT | 151.3 K | 売り |