シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 1.5327 USDT | −0.21% | 13.931 M | +23.34% | 1.5419 USDT | 1.5208 USDT | 595.778 K | 売り |
ZETAUSDTZetaChain/Tether | GATEIO | 1.5304 USDT | +1.51% | 7.663 M | +126.69% | 1.5975 USDT | 1.4729 USDT | 4.087 M | 売り |
ZETAUSDTZetaChain/Tether | OKX | 1.5329 USDT | +1.44% | 7.14 M | +129.15% | 1.5994 USDT | 1.4715 USDT | 3.316 M | 売り |
ZETAUSDTZETAUSDT SPOT | BYBIT | 1.5308 USDT | +1.37% | 6.501 M | +104.50% | 1.5963 USDT | 1.4712 USDT | 2.998 M | 売り |
ZETAUSDTZetaChain / Tether | KUCOIN | 1.5294 USDT | +1.23% | 1.823 M | +212.11% | 1.5975 USDT | 1.4732 USDT | 792.788 K | 売り |
ZETAUSDTZetaChain / USDT | MEXC | 1.5314 USDT | +1.34% | 856.092 K | +647.42% | 1.6050 USDT | 1.4741 USDT | 504.618 K | 売り |
ZETAUSDTZeta / Tether US | WHITEBIT | 1.53090 USDT | +1.39% | 842.205 K | +55.58% | 1.59744 USDT | 1.46992 USDT | 370.765 K | 売り |
ZETAUSDTZETAUSDT SPOT | BITGET | 1.5295 USDT | +1.36% | 218.373 K | +17.88% | 1.5923 USDT | 1.4740 USDT | 103.467 K | 売り |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 1.5287 USDT | +1.00% | 112.315 K | +88.52% | 1.5971 USDT | 1.4691 USDT | 51.843 K | 売り |
ZETAUSDTZETACHAIN / TETHER | COINEX | 1.5297 USDT | +1.04% | 12.526 K | +40.77% | 1.5915 USDT | 1.4750 USDT | 6.051 K | 売り |
ZETAUSDTZetaChain / USDT | UPBIT | 1.5090 USDT | −3.89% | 97 | +50.32% | 1.5090 USDT | 1.5090 USDT | 64 | 強い売り |
ZETAUSDTzetachain / Tether USD | POLONIEX | 1.5354 USDT | −2.85% | 76 | +4767.06% | 1.5399 USDT | 1.5322 USDT | 50 | 売り |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −97.49% | 2 | 0.00% | 1.0080 USDT | 1.0051 USDT | 2 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 1.5294 USDT | +1.46% | 0 | — | 1.5973 USDT | 1.4727 USDT | 201.076 K | 売り |
ZETAUSDTZETACHAIN / TETHER | WOONETWORK | 1.5304 USDT | +1.39% | — | — | 1.5975 USDT | 1.4729 USDT | 4.028 M | 売り |