シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0.7510 USDT | +1.05% | 26.56 M | +43.26% | 0.7756 USDT | 0.7289 USDT | 5.08 M | 買い |
ZETAUSDTZetaChain / USDT | MEXC | 0.7528 USDT | +0.87% | 24.27 M | +39.92% | 0.7784 USDT | 0.7303 USDT | 4.66 M | 買い |
ZETAUSDTZETAUSDT SPOT | Bybit | 0.7520 USDT | +0.79% | 10.74 M | +36.51% | 0.7769 USDT | 0.7296 USDT | 1.91 M | 買い |
ZETAUSDTZetaChain/Tether | OKX | 0.7519 USDT | +0.87% | 9.73 M | +30.99% | 0.7779 USDT | 0.7303 USDT | 1.72 M | 買い |
ZETAUSDTZETA / Tether USD | HTX | 0.7517 USDT | −1.14% | 3.9 M | +0.14% | 0.7765 USDT | 0.7157 USDT | 2.47 M | 買い |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.75194 USDT | +0.86% | 2.64 M | +48.30% | 0.77746 USDT | 0.73043 USDT | 329.79 K | 買い |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.7522 USDT | +0.91% | 2.38 M | +1.85% | 0.7767 USDT | 0.7314 USDT | 481.82 K | 買い |
ZETAUSDTZetaChain / Tether | KuCoin | 0.7499 USDT | +0.85% | 1.02 M | +66.06% | 0.7765 USDT | 0.7305 USDT | 207.89 K | 買い |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.7506 USDT | +0.86% | 205.9 K | +31.64% | 0.7782 USDT | 0.7296 USDT | 39.89 K | 買い |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.7539 USDT | +1.41% | 19.88 K | +7.94% | 0.7740 USDT | 0.7342 USDT | 3.81 K | 買い |
ZETAUSDTZetaChain / USDT | UpBit | 0.7399 USDT | +1.69% | 1.44 K | −20.56% | 0.7399 USDT | 0.7399 USDT | 109 | 買い |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.7069 USDT | +6.30% | 300 | +42.07% | 0.7244 USDT | 0.6520 USDT | 452 | 買い |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.7510 USDT | +1.05% | 0 | — | 0.7756 USDT | 0.7291 USDT | 220.66 K | 買い |