始めましょう

Zilliqa / Ethereum

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるZilliqa / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00530 USDT0.00%3.18 M+8.35%0.00537 USDT0.00524 USDT196.93 M
中立
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00529 USDT0.00%2.2 M−11.87%0.00538 USDT0.00524 USDT126.27 M
中立
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00532 USDT−0.19%2.15 M−1.27%0.00540 USDT0.00524 USDT131.64 M
中立
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.005301 USDT−0.02%1.55 M+16.37%0.005377 USDT0.005250 USDT461.89 K
中立
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00531 USDT0.00%1.27 M+19.74%0.00538 USDT0.00524 USDT79.05 M
買い
ZILUSDTZILLIQA/USD TETHERBloFin0.00530 USDT+0.38%911.18 K+31.04%0.00541 USDT0.00523 USDT50.98 M
中立
ZILUSDT.PZILUSDT Perpetual ContractBybit0.005299 USDT−0.06%827.51 K−1.69%0.005371 USDT0.005247 USDT49.64 M
中立
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.005299 USDT−0.06%826.35 K−1.44%0.005371 USDT0.005247 USDT49.62 M
中立
ZILUSDTZilliqa / Tether USDHTX0.005307 USDT+1.57%684.7 K−0.55%0.005372 USDT0.005173 USDT87.33 M
中立
ZILUSDTZIL/USDT TETHERCoinW0.005307 USDT−0.15%667.54 K−16.95%0.005367 USDT0.005265 USDT40.55 M
中立
ZILUSDTZilliqa / TetherUSBinance0.00531 USDT+0.19%580.99 K−22.98%0.00538 USDT0.00525 USDT34.69 M
中立
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.005305 USDT−0.06%401.57 K−10.64%0.005378 USDT0.005257 USDT36.99 M
中立
ZILUSDT.PZIL/TetherUSToobit0.00530 USDT−0.38%357.55 K+16.13%0.00542 USDT0.00525 USDT21.51 M
中立
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00530 USDT0.00%303.43 K+53.86%0.00538 USDT0.00524 USDT13.45 M
中立
ZILUSDTZilliqa/TetherGate0.005312 USDT+0.08%264.24 K−14.93%0.005374 USDT0.005253 USDT16.68 M
中立
ZILKRWZilliqa / KRWUpBit7.700 KRW+0.26%238.95 K+10.48%7.790 KRW7.620 KRW20.01 M
中立
ZILUSDTZilliqa / USD TetherBitazza0.00528 USDT−0.94%235.34 K−4.63%0.00539 USDT0.00525 USDT13.91 M
売り
ZILUSDTZilliqa/TetherOKX0.005310 USDT+0.09%215.9 K−27.15%0.005379 USDT0.005261 USDT15.34 M
中立
ZILUSDTZilliqa / USDTMEXC0.005315 USDT+0.25%203.32 K−18.95%0.005380 USDT0.005251 USDT12.38 M
中立
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00530 USDT0.00%201.7 K+3.33%0.00537 USDT0.00525 USDT13.69 M
中立
ZILUSDTZilliqa / TetherKuCoin0.005310 USDT0.00%190.32 K−16.72%0.005376 USDT0.005255 USDT10.93 M
中立
ZILUSDTZilliqa / Tether USWhiteBIT0.005310 USDT+0.19%185.62 K−6.22%0.005370 USDT0.005240 USDT11.26 M
中立
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00532 USDT+0.38%136.07 K+19.51%0.00538 USDT0.00524 USDT8.62 M
中立
ZILUSDTZILUSDT SPOTBybit0.00531 USDT0.00%102.21 K−3.61%0.00537 USDT0.00526 USDT7.54 M
中立
ZILUSDTZILLIQA / USDTKCEX0.00532 USDT0.00%74.37 K+2.81%0.00538 USDT0.00525 USDT4.35 M
中立
ZILTHBZilliqaBitkub0.1650 THB+0.43%62.09 K+36.76%0.1682 THB0.1624 THB2.65 M
中立
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00530 USDT−0.19%35.83 K+23.95%0.00538 USDT0.00524 USDT10.2 K
中立
ZILKRWZIL / South Korean WonBithumb7.728 KRW+0.31%35.72 K−6.43%7.779 KRW7.614 KRW1.33 M
中立
ZILUSDTZILLIQA / TETHERCoinEx0.005325 USDT−0.11%27.97 K−43.28%0.005381 USDT0.005254 USDT1.65 M
中立
ZILUSDTZILUSDT SPOTBitget0.00530 USDT0.00%15.9 K−57.65%0.00536 USDT0.00525 USDT1.24 M
中立
ZILUSDT.PZIL USDT PERPETUALPionex0.00529 USDT−0.38%14.8 K−5.22%0.00537 USDT0.00524 USDT1.12 M
中立
ZILETHZilliqa / EthereumBinance0.00000165 ETH0.00%14.38 K+149.30%0.00000166 ETH0.00000164 ETH614.43 K
中立
ZILTRYZilliqa / Turkish LiraBinance0.2283 TRY+0.13%13.48 K−54.52%0.2308 TRY0.2277 TRY298.44 K
中立
ZILIDRZilliqa / IDRBinance90.0 IDR+1.24%9.71 K+102.19%90.0 IDR88.9 IDR1.16 M
買い
ZILEURZilliqa / EuroBitvavo0.0045598 EUR−0.38%9.53 K−63.21%0.0045918 EUR0.0045148 EUR312.98 K
中立
ZILUSDZilliqa / USDCrypto.com0.005349 USD+0.92%8.26 K+73.39%0.005392 USD0.005252 USD357.33 K
中立
ZILUSDTZILLIQA/TETHER USDTBitrue0.00531 USDT+1.72%5.33 K+18.79%0.00537 USDT0.00517 USDT739.48 K
中立
ZILUSDCZilliqa / USD CoinKuCoin0.00532 USDC0.00%5.01 K−29.80%0.00536 USDC0.00528 USDC293.4 K
中立
ZILTHBZilliqa / Thai BahtBitazza0.16533 THB+3.33%3.41 K+4,906.82%0.16748 THB0.16533 THB632.78 K
買い
ZILUSDZilliqa/USDOKX0.005337 USD+0.34%918+2.84%0.005337 USD0.005279 USD18.31 K
中立
ZILUSDTZILLIQA/TETHERUSWEEX0.00531 USDT+1.72%480+4.40%0.00538 USDT0.00517 USDT66.02 K
中立
ZILUSDTZilliqa / TetherUSBinance.US0.00524 USDT−1.69%477−41.07%0.00541 USDT0.00501 USDT63.45 K
中立
ZILETHZilliqa / EthereumKuCoin0.000001649 ETH+0.37%373−90.84%0.000001657 ETH0.000001644 ETH28.35 K
中立
ZILUSDZilliqa / USDBinance.US0.00516 USD−11.64%316+58.43%0.00516 USD0.00516 USD24.38 K
売り
ZILBTCZilliqa / BTCUpBit0.000000050 BTC0.00%160.00%0.000000050 BTC0.000000050 BTC3.47 K
強い売り
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.005293 USDT−0.19%——0.005367 USDT0.005251 USDT131.6 K
中立
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00530 USDT−0.19%——0.00537 USDT0.00524 USDT279.6 K
中立
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00530 USDT0.00%——0.00537 USDT0.00524 USDT35.85 M
中立
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.005317 USDT+0.42%——0.005389 USDT0.005241 USDT196.09 M
中立
ZILZIL / Wrapped CROVVS Finance (Cronos)0.005356 USD+2.22%——0.005356 USD0.005097 USD535
買い
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00531 USDT0.00%——0.00538 USDT0.00525 USDT30.06 B
中立
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.04854 WCRO−0.57%——0.04991 WCRO0.04691 WCRO103.2 K
強い売り
ZILUSDTZilliqa/Tether USDBitMart0.00531 USDT0.00%——0.00539 USDT0.00524 USDT19.35 M
中立
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00531 USD+0.38%——0.00538 USD0.00524 USD52.57 M
中立
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004729 USD−1.89%——0.004820 USD0.004675 USD8.07 K
売り
ZILUSDT.PZIL/TETHERUS PERPETUAL CONTRACTWEEX0.00530 USDT0.00%——0.00537 USDT0.00524 USDT33.81 M
中立
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00531 USDT+0.19%——0.00537 USDT0.00524 USDT1.59 M
中立