始めましょう

Zilliqa

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZilliqaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00437 USDT+0.46%22.61 M+27.74%0.00455 USDT0.00431 USDT2.11 B
強い売り
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004382 USDT+0.53%14.75 M+13.79%0.004561 USDT0.004322 USDT6.05 M
強い売り
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004383 USDT+0.55%11.91 M+25.21%0.004561 USDT0.004319 USDT1.02 B
強い売り
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004383 USDT+0.55%11.9 M+41.28%0.004561 USDT0.004319 USDT1.02 B
強い売り
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00439 USDT+0.46%7.69 M+456.24%0.00458 USDT0.00432 USDT1.08 B
売り
ZILKRWZilliqa / KRWUpBit6.410 KRW−0.62%3.37 M+60.77%6.850 KRW6.360 KRW405.75 M
売り
ZILUSDTZIL/USDT TETHERCoinW0.004396 USDT+0.37%3.02 M+150.20%0.004546 USDT0.004358 USDT284.39 M
売り
ZILUSDTZilliqa / TetherUSBinance0.00438 USDT+0.23%2.98 M+117.71%0.00456 USDT0.00432 USDT254.64 M
強い売り
ZILUSDT.PZilliqa/TetherUSToobit0.00437 USDT+0.69%2.9 M+57.80%0.00455 USDT0.00431 USDT219.46 M
強い売り
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004368 USDT+0.51%2.85 M−15.43%0.004551 USDT0.004306 USDT261.71 M
強い売り
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00437 USDT+0.69%2.51 M+0.41%0.00455 USDT0.00431 USDT280.19 M
強い売り
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00437 USDT+0.46%1.18 M+34.58%0.00455 USDT0.00431 USDT111.45 M
強い売り
ZILUSDTZilliqa/USDTOKX0.004383 USDT+0.41%1.14 M+246.08%0.004561 USDT0.004325 USDT115.96 M
強い売り
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00438 USDT+0.69%1.12 M+27.61%0.00455 USDT0.00431 USDT118.95 M
強い売り
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00438 USDT+0.92%1.03 M−2.29%0.00455 USDT0.00430 USDT128.54 M
売り
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00438 USDT+0.92%1.02 M+46.52%0.00455 USDT0.00430 USDT97.14 M
強い売り
ZILUSDTZilliqa / Tether USDHTX0.004387 USDT+5.13%948.02 K+169.58%0.004666 USDT0.004086 USDT203.37 M
売り
ZILUSDTZilliqa/TetherGate0.004382 USDT+0.53%899.59 K+130.87%0.004566 USDT0.004326 USDT82.61 M
強い売り
ZILUSDTZilliqa / USDTMEXC0.004386 USDT+0.48%871.78 K+92.82%0.004571 USDT0.004330 USDT78.12 M
強い売り
ZILUSDTZILUSDT SPOTBybit0.004383 USDT+0.46%817.73 K+445.21%0.004562 USDT0.004304 USDT64.44 M
強い売り
ZILTRYZilliqa / Turkish LiraBinance0.1907 TRY−0.63%783.53 K+108.31%0.1990 TRY0.1887 TRY40.73 M
強い売り
ZILUSDTZILLIQA/USD TETHERBloFin0.00439 USDT+1.15%738.28 K+138.33%0.00457 USDT0.00432 USDT69.79 M
強い売り
ZILUSDTZilliqa / Tether USWhiteBIT0.004390 USDT+0.69%534.53 K+21.76%0.004550 USDT0.004340 USDT40.38 M
売り
ZILKRWZIL / South Korean WonBithumb6.410 KRW−0.60%531.77 K+126.33%6.705 KRW6.360 KRW52.25 M
売り
ZILUSDTZilliqa / TetherKuCoin0.004382 USDT+0.32%496.44 K+186.72%0.004562 USDT0.004329 USDT47.94 M
強い売り
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004382 USDT+0.62%423.95 K+64.43%0.004552 USDT0.004324 USDT36.47 M
強い売り
ZILEURZilliqa / EuroBitvavo0.0036886 EUR+0.35%281.74 K+82.80%0.0038335 EUR0.0036516 EUR24.58 M
売り
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00439 USDT+1.62%274.18 K+47.33%0.00455 USDT0.00429 USDT25.85 M
強い売り
ZILUSDTZilliqa/USD Tether SpotBingX0.00439 USDT+0.46%266.24 K+176.43%0.00457 USDT0.00432 USDT23.66 M
売り
ZILUSDTZilliqa / USD TetherBitazza0.00438 USDT+0.23%230.83 K+39.15%0.00456 USDT0.00433 USDT28.72 M
売り
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00438 USDT+0.92%152.47 K−30.58%0.00454 USDT0.00432 USDT45.15 K
強い売り
ZILTHBZilliqaBitkub0.1363 THB+5.99%130.83 K+61.66%0.1433 THB0.1275 THB25.03 M
売り
ZILUSDTZILLIQA / USDTKCEX0.00438 USDT+0.46%112.36 K+37.48%0.00458 USDT0.00433 USDT11.22 M
強い売り
ZILUSDTZILUSDT SPOTBitget0.00439 USDT+0.92%84.97 K+58.48%0.00456 USDT0.00431 USDT3.61 M
強い売り
ZILUSDTZILLIQA / TETHERCoinEx0.004392 USDT+0.48%32.12 K−28.74%0.004556 USDT0.004338 USDT3.55 M
売り
ZILUSDTZILLIQA/TETHER USDTBitrue0.00438 USDT+5.54%22.78 K+162.38%0.00469 USDT0.00408 USDT4.79 M
売り
ZILUSDZilliqa / USDCrypto.com0.004449 USD+0.43%17.79 K−14.37%0.004557 USD0.004335 USD2.24 M
売り
ZILUSDT.PZIL USDT PERPETUALPionex0.00438 USDT+0.69%16.23 K+21.61%0.00454 USDT0.00432 USDT1.52 M
強い売り
ZILUSDTZilliqa / TetherUSBinance.US0.00438 USDT0.00%16.19 K+321.09%0.00454 USDT0.00429 USDT857.48 K
売り
ZILIDRZilliqa / IDRBinance74.0 IDR+0.27%13.53 K+263.55%75.7 IDR73.4 IDR1.67 M
売り
ZILUSDZilliqa / USDBinance.US0.00433 USD+1.88%10.57 K+5.11%0.00450 USD0.00423 USD2.36 M
売り
ZILUSDZilliqa/USDOKX0.004392 USD0.00%5.31 K+42.54%0.004505 USD0.004361 USD145.63 K
売り
ZILTHBZilliqa / Thai BahtBitazza0.13723 THB+2.12%1.74 K−29.96%0.14158 THB0.13723 THB205.13 K
売り
ZILUSDCZilliqa / USD CoinKuCoin0.00444 USDC+0.91%1.39 K+451.26%0.00451 USDC0.00436 USDC183.72 K
売り
ZILUSDTZILLIQA/TETHERUSWEEX0.00438 USDT+5.29%917+55.64%0.00469 USDT0.00407 USDT180.8 K
売り
ZILETHZilliqa / EthereumKuCoin0.000002207 ETH−2.56%561+852.51%0.000002271 ETH0.000002207 ETH91.51 K
買い
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%75+202.78%0.000000060 BTC0.000000060 BTC18.7 K
売り
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
売り
ZILUSDTZilliqa/Tether USDBitMart0.00438 USDT+0.23%——0.00457 USDT0.00431 USDT48.32 M
売り
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00437 USDT+0.69%——0.00454 USDT0.00431 USDT2.06 M
売り
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00438 USDT+0.69%——0.00455 USDT0.00431 USDT2.22 M
強い売り
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05690 WCRO−1.79%——0.05844 WCRO0.05690 WCRO57.4 K
買い
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00434 USDT+5.85%——0.00451 USDT0.00403 USDT90.7 K
中立
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004496 USD+1.08%——0.004496 USD0.004394 USD256
売り
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00438 USD+0.46%——0.00456 USD0.00432 USD427.55 M
売り
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00438 USDT+0.69%——0.00455 USDT0.00431 USDT9.02 M
強い売り
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00438 USDT+0.69%——0.00455 USDT0.00432 USDT133.57 B
強い売り
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00438 USDT+0.92%——0.00454 USDT0.00430 USDT243.46 M
強い売り
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004373 USDT+0.48%——0.004560 USDT0.004306 USDT2.1 B
強い売り
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004381 USDT+0.57%——0.004559 USDT0.004323 USDT17.36 M
強い売り