シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0.02103 USDT | +0.91% | 8.5 M | −4.23% | 0.02165 USDT | 0.02045 USDT | 335.54 M | 強い買い |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.021057 USDT | +1.03% | 5.93 M | −14.37% | 0.021648 USDT | 0.020443 USDT | 211.11 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bybit | 0.02107 USDT | +1.10% | 2 M | +67.21% | 0.02165 USDT | 0.02041 USDT | 77.11 M | 強い買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.021069 USDT | −0.04% | 1.68 M | +18.51% | 0.021171 USDT | 0.020912 USDT | 3.19 M | 買い |
ZILUSDTZilliqa/Tether | OKX | 0.02106 USDT | +1.10% | 1.58 M | +2.89% | 0.02165 USDT | 0.02045 USDT | 65.48 M | 強い買い |
ZILUSDTZilliqa / Tether | KuCoin | 0.02104 USDT | +0.91% | 689.43 K | −11.52% | 0.02165 USDT | 0.02045 USDT | 26.64 M | 強い買い |
ZILUSDTZilliqa / Tether | HitBTC | 0.0210537 USDT | +1.07% | 330.16 K | +25.80% | 0.0216202 USDT | 0.0204534 USDT | 11.96 M | 強い買い |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02114 USDT | +1.78% | 293.87 K | +3.96% | 0.02166 USDT | 0.02042 USDT | 9.69 M | 強い買い |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.021061 USDT | +0.93% | 239.98 K | −17.93% | 0.021664 USDT | 0.020451 USDT | 9.5 M | 強い買い |
ZILUSDTZilliqa / USDT | MEXC | 0.02106 USDT | +1.10% | 195.04 K | −15.57% | 0.02165 USDT | 0.02044 USDT | 7.64 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bitget | 0.02104 USDT | +0.98% | 153.11 K | −17.75% | 0.02164 USDT | 0.02044 USDT | 5.34 M | 強い買い |
ZILUSDTZilliqa/Tether | Gate.io | 0.02106 USDT | +0.86% | 136.1 K | +7.51% | 0.02163 USDT | 0.02044 USDT | 5.08 M | 強い買い |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02103 USDT | −0.33% | 76.34 K | −7.92% | 0.02133 USDT | 0.02091 USDT | 132.61 K | 買い |
ZILUSDTZilliqa / Tether | Crypto.com | 0.020991 USDT | +0.82% | 49.19 K | +61.52% | 0.021625 USDT | 0.020482 USDT | 1.81 M | 強い買い |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02104 USDT | +0.96% | 48.19 K | +0.15% | 0.02165 USDT | 0.02043 USDT | 1.7 M | 強い買い |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02057 USDT | −1.25% | 36.88 K | +11.81% | 0.02167 USDT | 0.02040 USDT | 1.61 M | 買い |