シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02351 USDT | +0.47% | 2.735 M | −5.92% | 0.02380 USDT | 0.02333 USDT | 29.469 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.023434 USDT | −1.49% | 1.707 M | −4.15% | 0.023893 USDT | 0.023228 USDT | 48.724 M | 売り |
ZILUSDTZilliqa/Tether | OKX | 0.02350 USDT | +0.47% | 590.247 K | +5.46% | 0.02379 USDT | 0.02335 USDT | 6.336 M | 売り |
ZILUSDTZILUSDT SPOT | BYBIT | 0.02349 USDT | +0.34% | 473.795 K | +50.99% | 0.02383 USDT | 0.02334 USDT | 6.037 M | 売り |
ZILUSDTZILUSDT SPOT | BITGET | 0.0234874 USDT | +0.44% | 326.589 K | +35.02% | 0.0238006 USDT | 0.0233328 USDT | 3.971 M | 売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0232876 USDT | −0.16% | 197.735 K | +1.25% | 0.0237632 USDT | 0.0232453 USDT | 1.915 M | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02353 USDT | +0.38% | 86.542 K | +3.47% | 0.02378 USDT | 0.02334 USDT | 978.028 K | 売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023517 USDT | +0.47% | 71.416 K | −47.15% | 0.023811 USDT | 0.023321 USDT | 624.92 K | 売り |
ZILUSDTZilliqa/Tether | GATEIO | 0.02351 USDT | +0.56% | 62.472 K | −11.99% | 0.02380 USDT | 0.02338 USDT | 393.898 K | 売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02335 USDT | +2.50% | 61.964 K | +6.24% | 0.02374 USDT | 0.02335 USDT | 19.108 K | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02348 USDT | +0.47% | 36.356 K | −71.23% | 0.02381 USDT | 0.02334 USDT | 475.134 K | 売り |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.02349 USDT | −1.22% | 22.623 K | −21.39% | 0.02410 USDT | 0.02320 USDT | 451.442 K | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023468 USDT | +0.43% | 8.338 K | +20.75% | 0.023809 USDT | 0.023331 USDT | 47.329 K | 売り |