シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.021072 USDT | −6.65% | 5.69 M | +2.94% | 0.022813 USDT | 0.020838 USDT | 221.34 M | 売り |
ZILUSDTZilliqa / TetherUS | Binance | 0.02107 USDT | −6.69% | 3.63 M | −22.45% | 0.02283 USDT | 0.02082 USDT | 147.81 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.021078 USDT | −0.22% | 962.32 K | −10.23% | 0.021345 USDT | 0.020836 USDT | 5.97 M | 売り |
ZILUSDTZILUSDT SPOT | Bybit | 0.02108 USDT | −6.68% | 899.83 K | −13.12% | 0.02282 USDT | 0.02085 USDT | 37.22 M | 売り |
ZILUSDTZilliqa/Tether | OKX | 0.02106 USDT | −6.69% | 826.8 K | +0.08% | 0.02282 USDT | 0.02083 USDT | 35.01 M | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02108 USDT | −6.56% | 293.58 K | −24.45% | 0.02283 USDT | 0.02083 USDT | 10.73 M | 売り |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02114 USDT | −6.00% | 282.43 K | −3.96% | 0.02281 USDT | 0.02079 USDT | 10.78 M | 売り |
ZILUSDTZILLIQA / USD TETHER | KCEX | 0.02106 USDT | −6.69% | 252.4 K | −6.30% | 0.02283 USDT | 0.02083 USDT | 9.67 M | 売り |
ZILUSDTZilliqa / Tether | KuCoin | 0.02106 USDT | −6.73% | 249.85 K | +5.07% | 0.02281 USDT | 0.02083 USDT | 10.33 M | 売り |
ZILUSDTZilliqa / Tether | HitBTC | 0.0210483 USDT | −6.70% | 206.49 K | −10.36% | 0.0228197 USDT | 0.0208717 USDT | 7.92 M | 売り |
ZILUSDTZilliqa/Tether | Gate.io | 0.02107 USDT | −6.77% | 151.04 K | −2.11% | 0.02278 USDT | 0.02085 USDT | 5.67 M | 売り |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.021083 USDT | −6.82% | 147.22 K | +32.30% | 0.022816 USDT | 0.020865 USDT | 6.13 M | 売り |
ZILUSDTZILUSDT SPOT | Bitget | 0.02107 USDT | −6.77% | 86.05 K | −23.65% | 0.02281 USDT | 0.02084 USDT | 3.13 M | 売り |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02098 USDT | −6.71% | 38.46 K | −5.78% | 0.02287 USDT | 0.02079 USDT | 1.45 M | 売り |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02107 USDT | −0.24% | 30.98 K | −15.89% | 0.02131 USDT | 0.02082 USDT | 274.69 K | 売り |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02136 USDT | −1.07% | 15.13 K | −10.96% | 0.02363 USDT | 0.02005 USDT | 603.04 K | 売り |
ZILUSDTZilliqa / Tether | Crypto.com | 0.021102 USDT | −6.60% | 8.71 K | +5.97% | 0.022482 USDT | 0.020943 USDT | 357.46 K | 売り |