シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.025088 USDT | −2.41% | 7.47 M | −27.97% | 0.025712 USDT | 0.024292 USDT | 285.09 M | 買い |
ZILUSDTZilliqa / TetherUS | Binance | 0.02509 USDT | −2.34% | 7.37 M | −39.81% | 0.02571 USDT | 0.02429 USDT | 285.08 M | 買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.025083 USDT | +3.13% | 1.5 M | −1.62% | 0.025149 USDT | 0.024315 USDT | 15.13 M | 買い |
ZILUSDTZilliqa/Tether | OKX | 0.02511 USDT | −2.22% | 1.31 M | −45.22% | 0.02570 USDT | 0.02428 USDT | 49.79 M | 買い |
ZILUSDTZILUSDT SPOT | Bybit | 0.02509 USDT | −2.26% | 1.08 M | −37.24% | 0.02570 USDT | 0.02429 USDT | 39.74 M | 買い |
ZILUSDTZilliqa / Tether | KuCoin | 0.02510 USDT | −2.37% | 549.74 K | −37.50% | 0.02564 USDT | 0.02429 USDT | 21.6 M | 買い |
ZILUSDTZilliqa / Tether | HitBTC | 0.0250807 USDT | −2.29% | 315.34 K | −18.23% | 0.0255905 USDT | 0.0243022 USDT | 11.41 M | 買い |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02518 USDT | −2.29% | 295.19 K | −2.99% | 0.02577 USDT | 0.02423 USDT | 11.41 M | 買い |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.025108 USDT | −2.32% | 271.08 K | −47.53% | 0.025718 USDT | 0.024275 USDT | 10.71 M | 買い |
ZILUSDTZilliqa / USDT | MEXC | 0.02511 USDT | −2.26% | 197.22 K | −31.81% | 0.02570 USDT | 0.02431 USDT | 7.74 M | 買い |
ZILUSDTZilliqa/Tether | Gate.io | 0.02509 USDT | −2.07% | 110.87 K | −43.32% | 0.02558 USDT | 0.02430 USDT | 3.5 M | 買い |
ZILUSDTZILUSDT SPOT | Bitget | 0.02507 USDT | −2.41% | 110.51 K | −55.72% | 0.02572 USDT | 0.02428 USDT | 4.24 M | 買い |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02509 USDT | +3.08% | 77.6 K | −28.19% | 0.02517 USDT | 0.02419 USDT | 693.27 K | 買い |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02516 USDT | −1.91% | 52.76 K | −11.92% | 0.02582 USDT | 0.02422 USDT | 2.03 M | 買い |
ZILUSDTZilliqa / Tether | Crypto.com | 0.025140 USDT | −2.41% | 17.44 K | −72.38% | 0.025599 USDT | 0.024344 USDT | 686.74 K | 買い |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02451 USDT | −3.01% | 7.38 K | −54.72% | 0.02564 USDT | 0.02420 USDT | 283.33 K | 買い |