シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0.02143 USDT | +2.88% | 9.46 M | +39.88% | 0.02165 USDT | 0.02045 USDT | 111.32 M | 強い買い |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.021438 USDT | +2.93% | 5.94 M | −11.21% | 0.021632 USDT | 0.020443 USDT | 60.17 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bybit | 0.02145 USDT | +2.93% | 1.86 M | +71.68% | 0.02161 USDT | 0.02044 USDT | 39.91 M | 強い買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.021468 USDT | +6.61% | 1.63 M | +19.68% | 0.021644 USDT | 0.020131 USDT | 48.48 M | 強い買い |
ZILUSDTZilliqa/Tether | OKX | 0.02141 USDT | +2.78% | 1.4 M | +4.70% | 0.02165 USDT | 0.02045 USDT | 15.79 M | 強い買い |
ZILUSDTZilliqa / Tether | KuCoin | 0.02142 USDT | +2.73% | 714.07 K | +10.06% | 0.02164 USDT | 0.02045 USDT | 7.73 M | 強い買い |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.021500 USDT | +3.03% | 405.2 K | +225.75% | 0.021664 USDT | 0.020451 USDT | 5.34 M | 強い買い |
ZILUSDTZilliqa / Tether | HitBTC | 0.0214065 USDT | +2.76% | 313.28 K | +32.83% | 0.0216125 USDT | 0.0204534 USDT | 3.92 M | 強い買い |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02137 USDT | +2.89% | 279.96 K | −1.00% | 0.02166 USDT | 0.02042 USDT | 3.31 M | 強い買い |
ZILUSDTZilliqa / USDT | MEXC | 0.02143 USDT | +2.83% | 224.15 K | +40.14% | 0.02163 USDT | 0.02044 USDT | 1.9 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bitget | 0.0214246 USDT | +2.82% | 196.99 K | +91.08% | 0.0216367 USDT | 0.0204399 USDT | 1.67 M | 強い買い |
ZILUSDTZilliqa/Tether | Gate.io | 0.02145 USDT | +2.73% | 138.66 K | +31.44% | 0.02163 USDT | 0.02044 USDT | 1.6 M | 強い買い |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02143 USDT | +6.51% | 87.09 K | +44.97% | 0.02164 USDT | 0.02009 USDT | 1.73 M | 強い買い |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02143 USDT | +2.98% | 49.85 K | +12.55% | 0.02163 USDT | 0.02043 USDT | 642.6 K | 強い買い |
ZILUSDTZilliqa / Tether | Crypto.com | 0.021475 USDT | +3.14% | 43.93 K | +52.54% | 0.021576 USDT | 0.020500 USDT | 743.92 K | 強い買い |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02143 USDT | +2.88% | 28.43 K | −3.18% | 0.02143 USDT | 0.02040 USDT | 982.56 K | 強い買い |