始めましょう

ZK / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02153 USDT−1.51%11.5 M−40.26%0.02219 USDT0.02132 USDT389.09 M
売り
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02155 USDT−1.33%8.33 M−38.82%0.02224 USDT0.02130 USDT282.35 M
売り
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02152 USDT−1.56%6.82 M−2.90%0.02220 USDT0.02133 USDT222.39 M
売り
ZKUSDT.PZKUSDT Perpetual ContractBybit0.021539 USDT−1.51%5.36 M−44.69%0.022198 USDT0.021347 USDT186.18 M
売り
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.021539 USDT−1.51%5.35 M−44.74%0.022198 USDT0.021347 USDT185.65 M
売り
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02154 USDT−1.46%3.74 M−53.06%0.02220 USDT0.02133 USDT2.83 M
売り
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02151 USDT−1.47%3.53 M−4.58%0.02216 USDT0.02128 USDT115.01 M
売り
ZKKRWZKsync / KRWUpBit32.00 KRW−1.84%3.2 M−66.84%32.90 KRW31.70 KRW121.42 M
売り
ZKUSDTZKsync / Tether USWhiteBIT0.02155 USDT−1.64%2.61 M−20.31%0.02223 USDT0.02136 USDT85.13 M
売り
ZKUSDTZK / TetherUSBinance0.02157 USDT−1.51%1.94 M−64.97%0.02221 USDT0.02137 USDT64.33 M
売り
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02152 USDT−1.42%1.75 M−24.09%0.02219 USDT0.02133 USDT57.82 M
売り
ZKUSDT.PzkSync/TetherUSToobit0.02152 USDT−1.60%1.36 M−38.14%0.02219 USDT0.02134 USDT45.59 M
売り
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02151 USDT−1.56%1.14 M−40.25%0.02217 USDT0.02133 USDT38.68 M
売り
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02153 USDT−1.51%1.1 M−18.51%0.02219 USDT0.02133 USDT36.75 M
売り
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02153 USDT−1.37%898.19 K−24.06%0.02220 USDT0.02134 USDT30.86 M
売り
ZKUSDTZKUSDT SPOTBybit0.02163 USDT−1.23%735.59 K−61.34%0.02221 USDT0.02137 USDT22.9 M
売り
ZKUSDTZKsync/USDTOKX0.02159 USDT−1.37%604.62 K−49.29%0.02221 USDT0.02138 USDT19.93 M
売り
ZKTRYZK / Turkish LiraBinance0.943 TRY−1.46%572.54 K−58.03%0.969 TRY0.934 TRY18.64 M
売り
ZKUSDTZK/USDT TETHERCoinW0.02156 USDT−1.60%536.88 K−53.52%0.02214 USDT0.02143 USDT17.2 M
売り
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02153 USDT−1.51%478.18 K−46.63%0.02219 USDT0.02133 USDT16.12 M
売り
ZKUSDTZKsync / USDTMEXC0.02158 USDT−1.37%354.92 K−48.69%0.02220 USDT0.02138 USDT9.54 M
売り
ZKKRWZK / South Korean WonBithumb31.9500 KRW−1.45%353.91 K−58.37%32.8000 KRW31.6900 KRW11.56 M
売り
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02154 USDT−1.51%353.59 K−42.76%0.02218 USDT0.02133 USDT12.01 M
売り
ZKUSDTZK / USDT Spot Trading PairPhemex0.02163 USDT−1.55%315.5 K−8.45%0.02225 USDT0.02130 USDT10.35 M
売り
ZKUSDZKsync / US DollarCoinbase0.02158 USD−1.42%291.51 K−28.12%0.02219 USD0.02137 USD9.18 M
売り
ZKUSDCZKsync / USDCCoinbase0.02158 USDC−1.42%291.47 K−28.12%0.02219 USDC0.02137 USDC9.18 M
売り
ZKUSDCZK / USD CoinBinance0.02156 USDC−1.42%272.98 K−51.16%0.02219 USDC0.02137 USDC8.41 M
売り
ZKTRYZKsync / Türk lirasıWhiteBIT0.945 TRY−1.66%271.2 K−22.52%0.971 TRY0.933 TRY9.27 M
売り
ZKUSDTzkSync/USD Tether SpotBingX0.02156 USDT−1.51%201.89 K−59.25%0.02209 USDT0.02142 USDT6.38 M
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.021568 USDT−1.48%185.17 K−65.27%0.022207 USDT0.021359 USDT6.5 M
売り
ZKUSDTzkSync / Tether SPOTBITUNIX0.02157 USDT−1.46%174.78 K−61.01%0.02222 USDT0.02135 USDT5.83 M
売り
ZKUSDTzkSync/TetherGate0.02157 USDT−1.55%150.58 K−71.21%0.02221 USDT0.02137 USDT4.41 M
売り
ZKUSDTZKSYNC / USDTKCEX0.02158 USDT−1.37%143.75 K−16.06%0.02222 USDT0.02137 USDT4.8 M
売り
ZKUSDTZK / Tether USDHTX0.0379 USDT0.00%133.99 K−76.42%0.0384 USDT0.0374 USDT393.42 K
中立
ZKUSDTZKUSDT SPOTBitget0.02160 USDT−1.41%121.75 K−48.34%0.02218 USDT0.02137 USDT3.25 M
売り
ZKUSDTzkSync / TetherKuCoin0.02150 USDT−1.74%91.25 K+6.65%0.02220 USDT0.02140 USDT1.76 M
売り
ZKBTCZKsync / BitcoinWhiteBIT0.3182e-6 BTC−0.13%85.31 K−40.31%0.3229e-6 BTC0.3127e-6 BTC2.81 M
強い売り
ZKEURZKsync / EuroWhiteBIT0.01811 EUR−1.68%60.48 K−45.47%0.01875 EUR0.01806 EUR1.89 M
売り
ZKUSDCZKsync / USDCMEXC0.02156 USDC−1.42%56.93 K+1.81%0.02219 USDC0.02139 USDC1.86 M
売り
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02153 USDT−1.55%56.03 K−26.30%0.02219 USDT0.02133 USDT1.99 M
売り
ZKEURzkSync / EuroBitvavo0.018287 EUR−0.77%50.27 K−74.73%0.018684 EUR0.018038 EUR1.39 M
売り
ZKUSDTZKSYNC / TETHERCoinEx0.021531 USDT−1.84%47.16 K−24.13%0.022228 USDT0.021369 USDT1.45 M
売り
ZKUSDTZKSYNC/TETHERUSWEEX0.02157 USDT+0.19%35.48 K−16.61%0.02179 USDT0.02146 USDT64.2 K
売り
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02156 USDC−1.96%28.24 K+664.70%0.02214 USDC0.02135 USDC1.27 M
売り
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02155 USDT−1.55%24.3 K−54.22%0.02219 USDT0.02134 USDT19.66 K
売り
ZKUSDZK / U. S. DollarKraken0.02151 USD−1.15%15.47 K−82.13%0.02218 USD0.02146 USD468.34 K
売り
ZKUSDCZKUSDC SPOTBybit0.02159 USDC−1.10%15.4 K−75.02%0.02217 USDC0.02140 USDC486.79 K
売り
ZKUSDCZKSYNC/USD COINWEEX0.02158 USDC+0.42%13.99 K−26.34%0.02177 USDC0.02147 USDC26.4 K
売り
ZKUSDPolyhedra Network / USDCrypto.com0.02159 USD−1.10%4.27 K−85.12%0.02214 USD0.02150 USD171.67 K
売り
ZKEURZK / EuroKraken0.01828 EUR−1.03%4 K−48.55%0.01850 EUR0.01828 EUR164.24 K
売り
ZKBTCZKsync / BTCUpBit0.000000310 BTC−3.13%3.4 K+1.55%0.000000320 BTC0.000000310 BTC152.29 K
売り
ZKUSDTPolyhedra Network / TetherCrypto.com0.02189 USDT−0.86%2.03 K−40.56%0.02189 USDT0.02186 USDT58.84 K
売り
ZKTHBzkSyncBitkub0.6743 THB−0.88%192−98.21%0.6823 THB0.6056 THB4.29 K
売り
ZKUSDZKsync/USDOKX0.02141 USD−2.46%69−57.18%0.02189 USD0.02141 USD1.37 K
売り
ZKUSDTZksync / Tether USDPoloniex0.0235 USDT0.00%20.00%0.0235 USDT0.0235 USDT0
売り
ZKUSDTZKsync / USDTUpBit0.028060 USDT+46.07%10.00%0.028060 USDT0.028060 USDT41
強い買い
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02152 USD−1.60%——0.02217 USD0.02144 USD59.49 K
売り
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02153 USDT−1.64%——0.02219 USDT0.02133 USDT25.52 M
売り
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0216 USD−1.37%——0.0223 USD0.0213 USD93.54 M
売り
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02154 USDT−1.55%——0.02219 USDT0.02134 USDT4.4 B
売り
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02151 USDT+0.56%——0.02169 USDT0.02141 USDT17.91 K
売り
ZKUSDTZKSYNC / TETHERWOO X0.02154 USDT−1.64%——0.02223 USDT0.02133 USDT64.11 M
売り
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02169 USD−1.13%——0.02215 USD0.02160 USD383
売り
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001096 WETH−1.58%——0.00001123 WETH0.00001092 WETH220.65 K
買い
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02154 USDT−1.46%——0.02221 USDT0.02132 USDT5.26 M
売り
ZKUSDTZKsync/Tether USDBitMart0.0215 USDT−1.83%——0.0223 USDT0.0213 USDT8.57 M
売り
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001097 WETH−1.50%——0.00001123 WETH0.00001092 WETH127.26 K
買い
ZKZKsync / WETHSyncSwap (zkSync)0.02169 USD+0.24%——0.02215 USD0.02159 USD339
売り
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02157 USDC−1.34%——0.02210 USDC0.02143 USDC124.42 K
売り
ZKZKsync / WETHzkSwap (zkSync)0.02163 USD−1.52%——0.02215 USD0.02152 USD4.8 K
売り
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.021587 USD−0.52%——0.022142 USD0.021352 USD540.12 K
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02152 USDT−1.65%——0.02220 USDT0.02132 USDT387.27 M
売り
ZKZKsync / USDCzkSwap (zkSync)0.02157 USD−1.34%——0.02210 USD0.02143 USD2.7 K
売り
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02155 USDT−1.46%——0.02219 USDT0.02133 USDT125.02 M
売り
ZKZKsync / WETHSyncSwap (zkSync)0.02148 USD−1.83%——0.02224 USD0.02140 USD19.54 K
売り
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02153 USDT−1.51%——0.02220 USDT0.02133 USDT57.82 M
売り
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001096 WETH−1.57%——0.00001128 WETH0.00001088 WETH898.17 K
中立
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0215 USDT−1.83%——0.0222 USDT0.0213 USDT7.8 M
売り
ZKZKsync / WETHzkSwap (zkSync)0.02153 USD−1.95%——0.02215 USD0.02153 USD2.77 K
売り
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001099 WETH−1.68%——0.00001123 WETH0.00001092 WETH17.59 K
買い
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001099 WETH−1.43%——0.00001123 WETH0.00001092 WETH15.56 K
買い
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02152 USDT−1.56%——0.02218 USDT0.02133 USDT9.23 M
売り
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02145 USD−1.97%——0.02208 USD0.02145 USD63.17 K
売り