取引所
利用可能な全市場におけるZK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.02153 USDT | −1.51% | 11.5 M | −40.26% | 0.02219 USDT | 0.02132 USDT | 389.09 M | 売り | ||
| 0.02155 USDT | −1.33% | 8.33 M | −38.82% | 0.02224 USDT | 0.02130 USDT | 282.35 M | 売り | ||
| 0.02152 USDT | −1.56% | 6.82 M | −2.90% | 0.02220 USDT | 0.02133 USDT | 222.39 M | 売り | ||
| 0.021539 USDT | −1.51% | 5.36 M | −44.69% | 0.022198 USDT | 0.021347 USDT | 186.18 M | 売り | ||
| 0.021539 USDT | −1.51% | 5.35 M | −44.74% | 0.022198 USDT | 0.021347 USDT | 185.65 M | 売り | ||
| 0.02154 USDT | −1.46% | 3.74 M | −53.06% | 0.02220 USDT | 0.02133 USDT | 2.83 M | 売り | ||
| 0.02151 USDT | −1.47% | 3.53 M | −4.58% | 0.02216 USDT | 0.02128 USDT | 115.01 M | 売り | ||
| 32.00 KRW | −1.84% | 3.2 M | −66.84% | 32.90 KRW | 31.70 KRW | 121.42 M | 売り | ||
| 0.02155 USDT | −1.64% | 2.61 M | −20.31% | 0.02223 USDT | 0.02136 USDT | 85.13 M | 売り | ||
| 0.02157 USDT | −1.51% | 1.94 M | −64.97% | 0.02221 USDT | 0.02137 USDT | 64.33 M | 売り | ||
| 0.02152 USDT | −1.42% | 1.75 M | −24.09% | 0.02219 USDT | 0.02133 USDT | 57.82 M | 売り | ||
| 0.02152 USDT | −1.60% | 1.36 M | −38.14% | 0.02219 USDT | 0.02134 USDT | 45.59 M | 売り | ||
| 0.02151 USDT | −1.56% | 1.14 M | −40.25% | 0.02217 USDT | 0.02133 USDT | 38.68 M | 売り | ||
| 0.02153 USDT | −1.51% | 1.1 M | −18.51% | 0.02219 USDT | 0.02133 USDT | 36.75 M | 売り | ||
| 0.02153 USDT | −1.37% | 898.19 K | −24.06% | 0.02220 USDT | 0.02134 USDT | 30.86 M | 売り | ||
| 0.02163 USDT | −1.23% | 735.59 K | −61.34% | 0.02221 USDT | 0.02137 USDT | 22.9 M | 売り | ||
| 0.02159 USDT | −1.37% | 604.62 K | −49.29% | 0.02221 USDT | 0.02138 USDT | 19.93 M | 売り | ||
| 0.943 TRY | −1.46% | 572.54 K | −58.03% | 0.969 TRY | 0.934 TRY | 18.64 M | 売り | ||
| 0.02156 USDT | −1.60% | 536.88 K | −53.52% | 0.02214 USDT | 0.02143 USDT | 17.2 M | 売り | ||
| 0.02153 USDT | −1.51% | 478.18 K | −46.63% | 0.02219 USDT | 0.02133 USDT | 16.12 M | 売り | ||
| 0.02158 USDT | −1.37% | 354.92 K | −48.69% | 0.02220 USDT | 0.02138 USDT | 9.54 M | 売り | ||
| 31.9500 KRW | −1.45% | 353.91 K | −58.37% | 32.8000 KRW | 31.6900 KRW | 11.56 M | 売り | ||
| 0.02154 USDT | −1.51% | 353.59 K | −42.76% | 0.02218 USDT | 0.02133 USDT | 12.01 M | 売り | ||
| 0.02163 USDT | −1.55% | 315.5 K | −8.45% | 0.02225 USDT | 0.02130 USDT | 10.35 M | 売り | ||
| 0.02158 USD | −1.42% | 291.51 K | −28.12% | 0.02219 USD | 0.02137 USD | 9.18 M | 売り | ||
| 0.02158 USDC | −1.42% | 291.47 K | −28.12% | 0.02219 USDC | 0.02137 USDC | 9.18 M | 売り | ||
| 0.02156 USDC | −1.42% | 272.98 K | −51.16% | 0.02219 USDC | 0.02137 USDC | 8.41 M | 売り | ||
| 0.945 TRY | −1.66% | 271.2 K | −22.52% | 0.971 TRY | 0.933 TRY | 9.27 M | 売り | ||
| 0.02156 USDT | −1.51% | 201.89 K | −59.25% | 0.02209 USDT | 0.02142 USDT | 6.38 M | 売り | ||
| 0.021568 USDT | −1.48% | 185.17 K | −65.27% | 0.022207 USDT | 0.021359 USDT | 6.5 M | 売り | ||
| 0.02157 USDT | −1.46% | 174.78 K | −61.01% | 0.02222 USDT | 0.02135 USDT | 5.83 M | 売り | ||
| 0.02157 USDT | −1.55% | 150.58 K | −71.21% | 0.02221 USDT | 0.02137 USDT | 4.41 M | 売り | ||
| 0.02158 USDT | −1.37% | 143.75 K | −16.06% | 0.02222 USDT | 0.02137 USDT | 4.8 M | 売り | ||
| 0.0379 USDT | 0.00% | 133.99 K | −76.42% | 0.0384 USDT | 0.0374 USDT | 393.42 K | 中立 | ||
| 0.02160 USDT | −1.41% | 121.75 K | −48.34% | 0.02218 USDT | 0.02137 USDT | 3.25 M | 売り | ||
| 0.02150 USDT | −1.74% | 91.25 K | +6.65% | 0.02220 USDT | 0.02140 USDT | 1.76 M | 売り | ||
| 0.3182e-6 BTC | −0.13% | 85.31 K | −40.31% | 0.3229e-6 BTC | 0.3127e-6 BTC | 2.81 M | 強い売り | ||
| 0.01811 EUR | −1.68% | 60.48 K | −45.47% | 0.01875 EUR | 0.01806 EUR | 1.89 M | 売り | ||
| 0.02156 USDC | −1.42% | 56.93 K | +1.81% | 0.02219 USDC | 0.02139 USDC | 1.86 M | 売り | ||
| 0.02153 USDT | −1.55% | 56.03 K | −26.30% | 0.02219 USDT | 0.02133 USDT | 1.99 M | 売り | ||
| 0.018287 EUR | −0.77% | 50.27 K | −74.73% | 0.018684 EUR | 0.018038 EUR | 1.39 M | 売り | ||
| 0.021531 USDT | −1.84% | 47.16 K | −24.13% | 0.022228 USDT | 0.021369 USDT | 1.45 M | 売り | ||
| 0.02157 USDT | +0.19% | 35.48 K | −16.61% | 0.02179 USDT | 0.02146 USDT | 64.2 K | 売り | ||
| 0.02156 USDC | −1.96% | 28.24 K | +664.70% | 0.02214 USDC | 0.02135 USDC | 1.27 M | 売り | ||
| 0.02155 USDT | −1.55% | 24.3 K | −54.22% | 0.02219 USDT | 0.02134 USDT | 19.66 K | 売り | ||
| 0.02151 USD | −1.15% | 15.47 K | −82.13% | 0.02218 USD | 0.02146 USD | 468.34 K | 売り | ||
| 0.02159 USDC | −1.10% | 15.4 K | −75.02% | 0.02217 USDC | 0.02140 USDC | 486.79 K | 売り | ||
| 0.02158 USDC | +0.42% | 13.99 K | −26.34% | 0.02177 USDC | 0.02147 USDC | 26.4 K | 売り | ||
| 0.02159 USD | −1.10% | 4.27 K | −85.12% | 0.02214 USD | 0.02150 USD | 171.67 K | 売り | ||
| 0.01828 EUR | −1.03% | 4 K | −48.55% | 0.01850 EUR | 0.01828 EUR | 164.24 K | 売り | ||
| 0.000000310 BTC | −3.13% | 3.4 K | +1.55% | 0.000000320 BTC | 0.000000310 BTC | 152.29 K | 売り | ||
| 0.02189 USDT | −0.86% | 2.03 K | −40.56% | 0.02189 USDT | 0.02186 USDT | 58.84 K | 売り | ||
| 0.6743 THB | −0.88% | 192 | −98.21% | 0.6823 THB | 0.6056 THB | 4.29 K | 売り | ||
| 0.02141 USD | −2.46% | 69 | −57.18% | 0.02189 USD | 0.02141 USD | 1.37 K | 売り | ||
| 0.0235 USDT | 0.00% | 2 | 0.00% | 0.0235 USDT | 0.0235 USDT | 0 | 売り | ||
| 0.028060 USDT | +46.07% | 1 | 0.00% | 0.028060 USDT | 0.028060 USDT | 41 | 強い買い | ||
| 0.02152 USD | −1.60% | — | — | 0.02217 USD | 0.02144 USD | 59.49 K | 売り | ||
| 0.02153 USDT | −1.64% | — | — | 0.02219 USDT | 0.02133 USDT | 25.52 M | 売り | ||
| 0.0216 USD | −1.37% | — | — | 0.0223 USD | 0.0213 USD | 93.54 M | 売り | ||
| 0.02154 USDT | −1.55% | — | — | 0.02219 USDT | 0.02134 USDT | 4.4 B | 売り | ||
| 0.02151 USDT | +0.56% | — | — | 0.02169 USDT | 0.02141 USDT | 17.91 K | 売り | ||
| 0.02154 USDT | −1.64% | — | — | 0.02223 USDT | 0.02133 USDT | 64.11 M | 売り | ||
| 0.02169 USD | −1.13% | — | — | 0.02215 USD | 0.02160 USD | 383 | 売り | ||
| 0.00001096 WETH | −1.58% | — | — | 0.00001123 WETH | 0.00001092 WETH | 220.65 K | 買い | ||
| 0.02154 USDT | −1.46% | — | — | 0.02221 USDT | 0.02132 USDT | 5.26 M | 売り | ||
| 0.0215 USDT | −1.83% | — | — | 0.0223 USDT | 0.0213 USDT | 8.57 M | 売り | ||
| 0.00001097 WETH | −1.50% | — | — | 0.00001123 WETH | 0.00001092 WETH | 127.26 K | 買い | ||
| 0.02169 USD | +0.24% | — | — | 0.02215 USD | 0.02159 USD | 339 | 売り | ||
| 0.02157 USDC | −1.34% | — | — | 0.02210 USDC | 0.02143 USDC | 124.42 K | 売り | ||
| 0.02163 USD | −1.52% | — | — | 0.02215 USD | 0.02152 USD | 4.8 K | 売り | ||
| 0.021587 USD | −0.52% | — | — | 0.022142 USD | 0.021352 USD | 540.12 K | 売り | ||
| 0.02152 USDT | −1.65% | — | — | 0.02220 USDT | 0.02132 USDT | 387.27 M | 売り | ||
| 0.02157 USD | −1.34% | — | — | 0.02210 USD | 0.02143 USD | 2.7 K | 売り | ||
| 0.02155 USDT | −1.46% | — | — | 0.02219 USDT | 0.02133 USDT | 125.02 M | 売り | ||
| 0.02148 USD | −1.83% | — | — | 0.02224 USD | 0.02140 USD | 19.54 K | 売り | ||
| 0.02153 USDT | −1.51% | — | — | 0.02220 USDT | 0.02133 USDT | 57.82 M | 売り | ||
| 0.00001096 WETH | −1.57% | — | — | 0.00001128 WETH | 0.00001088 WETH | 898.17 K | 中立 | ||
| 0.0215 USDT | −1.83% | — | — | 0.0222 USDT | 0.0213 USDT | 7.8 M | 売り | ||
| 0.02153 USD | −1.95% | — | — | 0.02215 USD | 0.02153 USD | 2.77 K | 売り | ||
| 0.00001099 WETH | −1.68% | — | — | 0.00001123 WETH | 0.00001092 WETH | 17.59 K | 買い | ||
| 0.00001099 WETH | −1.43% | — | — | 0.00001123 WETH | 0.00001092 WETH | 15.56 K | 買い | ||
| 0.02152 USDT | −1.56% | — | — | 0.02218 USDT | 0.02133 USDT | 9.23 M | 売り | ||
| 0.02145 USD | −1.97% | — | — | 0.02208 USD | 0.02145 USD | 63.17 K | 売り |