始めましょう

ZK / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02180 USDT−0.27%10.13 M−48.06%0.02219 USDT0.02132 USDT438.07 M
売り
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02177 USDT−0.32%7.38 M−46.64%0.02224 USDT0.02130 USDT318.81 M
売り
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02182 USDT−0.18%6.8 M−3.52%0.02220 USDT0.02133 USDT279.27 M
売り
ZKUSDT.PZKUSDT Perpetual ContractBybit0.021811 USDT−0.27%4.75 M−49.72%0.022198 USDT0.021347 USDT203.06 M
売り
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.021811 USDT−0.27%4.74 M−49.79%0.022198 USDT0.021347 USDT202.52 M
売り
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02177 USDT−0.27%3.39 M−13.67%0.02216 USDT0.02128 USDT141.21 M
売り
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02180 USDT−0.27%3.28 M−57.97%0.02220 USDT0.02133 USDT3.06 M
売り
ZKKRWZKsync / KRWUpBit32.30 KRW−0.92%3.05 M−67.21%32.90 KRW31.70 KRW126.58 M
売り
ZKUSDTZKsync / Tether USWhiteBIT0.02184 USDT−0.32%2.46 M−26.93%0.02223 USDT0.02136 USDT103.2 M
売り
ZKUSDTZK / TetherUSBinance0.02182 USDT−0.37%1.68 M−67.76%0.02221 USDT0.02137 USDT72.43 M
売り
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02180 USDT−0.14%1.57 M−32.29%0.02219 USDT0.02133 USDT64.97 M
売り
ZKUSDT.PzkSync/TetherUSToobit0.02180 USDT−0.32%1.23 M−44.64%0.02219 USDT0.02134 USDT52.4 M
売り
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02181 USDT−0.23%1.08 M−10.00%0.02219 USDT0.02133 USDT43.36 M
売り
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02179 USDT−0.27%1.01 M−47.92%0.02217 USDT0.02133 USDT43.55 M
売り
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02180 USDT−0.14%808.77 K−31.98%0.02220 USDT0.02134 USDT34.92 M
売り
ZKUSDTZKUSDT SPOTBybit0.02183 USDT−0.32%667.85 K−55.61%0.02221 USDT0.02137 USDT25.93 M
売り
ZKTRYZK / Turkish LiraBinance0.954 TRY−0.31%515.34 K−61.68%0.969 TRY0.934 TRY22.6 M
売り
ZKUSDTZKsync/USDTOKX0.02183 USDT−0.27%487.49 K−60.24%0.02221 USDT0.02138 USDT21.21 M
売り
ZKUSDTZK/USDT TETHERCoinW0.02179 USDT−0.55%445.86 K−60.58%0.02214 USDT0.02143 USDT19.06 M
売り
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02181 USDT−0.23%408.71 K−54.10%0.02219 USDT0.02133 USDT17.75 M
売り
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02181 USDT−0.27%323.27 K−46.26%0.02218 USDT0.02133 USDT13.76 M
売り
ZKUSDTZK / USDT Spot Trading PairPhemex0.02175 USDT−1.00%307.41 K−9.00%0.02225 USDT0.02130 USDT12.66 M
売り
ZKKRWZK / South Korean WonBithumb32.2400 KRW−0.56%298.25 K−65.40%32.8000 KRW31.6900 KRW11.91 M
売り
ZKUSDZKsync / US DollarCoinbase0.02182 USD−0.32%267.6 K−35.39%0.02219 USD0.02137 USD11.17 M
売り
ZKUSDCZKsync / USDCCoinbase0.02182 USDC−0.32%267.57 K−35.38%0.02219 USDC0.02137 USDC11.17 M
売り
ZKTRYZKsync / Türk lirasıWhiteBIT0.955 TRY−0.62%267 K−23.82%0.971 TRY0.933 TRY11.5 M
売り
ZKUSDTZKsync / USDTMEXC0.02183 USDT−0.23%250.28 K−63.39%0.02220 USDT0.02138 USDT10.84 M
売り
ZKUSDCZK / USD CoinBinance0.02181 USDC−0.27%236.99 K−56.86%0.02219 USDC0.02137 USDC10.09 M
売り
ZKUSDTzkSync/USD Tether SpotBingX0.02179 USDT−0.46%179.08 K−60.29%0.02209 USDT0.02142 USDT7.44 M
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.021831 USDT−0.28%177.16 K−63.03%0.022207 USDT0.021359 USDT7.53 M
売り
ZKUSDTzkSync / Tether SPOTBITUNIX0.02182 USDT−0.32%152.78 K−64.37%0.02222 USDT0.02135 USDT6.58 M
売り
ZKUSDTZKSYNC / USDTKCEX0.02182 USDT−0.27%143.33 K−14.77%0.02222 USDT0.02137 USDT5.95 M
売り
ZKUSDTZK / Tether USDHTX0.0381 USDT+0.53%141.52 K−71.74%0.0384 USDT0.0373 USDT1.23 M
中立
ZKUSDTzkSync/TetherGate0.02183 USDT−0.37%104.61 K−80.80%0.02221 USDT0.02137 USDT4.73 M
売り
ZKUSDTZKUSDT SPOTBitget0.02179 USDT−0.55%94.13 K−61.15%0.02218 USDT0.02137 USDT3.72 M
売り
ZKBTCZKsync / BitcoinWhiteBIT0.319e-6 BTC+0.13%78.14 K−48.98%0.3229e-6 BTC0.3127e-6 BTC3.36 M
売り
ZKUSDCZKsync / USDCMEXC0.02183 USDC−0.18%57.39 K+4.34%0.02219 USDC0.02139 USDC2.33 M
売り
ZKEURZKsync / EuroWhiteBIT0.01832 EUR−0.54%53.53 K−53.17%0.01875 EUR0.01806 EUR2.28 M
売り
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02181 USDT−0.27%50.04 K−36.06%0.02219 USDT0.02133 USDT2.19 M
売り
ZKUSDTzkSync / TetherKuCoin0.02181 USDT−0.32%45.03 K−64.65%0.02220 USDT0.02140 USDT1.93 M
売り
ZKUSDTZKSYNC / TETHERCoinEx0.021809 USDT−0.57%44.84 K−14.47%0.022228 USDT0.021369 USDT1.78 M
売り
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02174 USDC−1.14%42.06 K+925.71%0.02214 USDC0.02135 USDC1.94 M
売り
ZKEURzkSync / EuroBitvavo0.018272 EUR−0.85%37.63 K−81.79%0.018684 EUR0.018038 EUR1.54 M
売り
ZKUSDTZKSYNC/TETHERUSWEEX0.02182 USDT+1.35%35.44 K−15.54%0.02188 USDT0.02146 USDT345.54 K
売り
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02179 USDT−0.46%22.18 K−46.65%0.02219 USDT0.02134 USDT21.82 K
売り
ZKUSDZK / U. S. DollarKraken0.02183 USD+0.32%19.52 K−74.70%0.02218 USD0.02146 USD814.78 K
売り
ZKUSDCZKSYNC/USD COINWEEX0.02180 USDC+1.44%13.25 K−27.90%0.02186 USDC0.02147 USDC114.3 K
売り
ZKUSDCZKUSDC SPOTBybit0.02185 USDC+0.09%12.2 K−80.29%0.02217 USDC0.02140 USDC513.53 K
売り
ZKUSDPolyhedra Network / USDCrypto.com0.02181 USD−0.09%4.42 K−79.77%0.02214 USD0.02150 USD192.16 K
売り
ZKEURZK / EuroKraken0.01828 EUR−1.03%4 K−48.55%0.01850 EUR0.01828 EUR164.24 K
売り
ZKBTCZKsync / BTCUpBit0.000000310 BTC−3.13%3.4 K+1.55%0.000000320 BTC0.000000310 BTC152.29 K
売り
ZKUSDTPolyhedra Network / TetherCrypto.com0.02189 USDT−0.86%2.03 K−40.56%0.02189 USDT0.02186 USDT58.84 K
売り
ZKTHBzkSyncBitkub0.6743 THB−0.88%192−98.21%0.6823 THB0.6056 THB4.29 K
売り
ZKUSDZKsync/USDOKX0.02141 USD−2.46%69−57.18%0.02189 USD0.02141 USD1.37 K
売り
ZKUSDTZksync / Tether USDPoloniex0.0235 USDT0.00%20.00%0.0235 USDT0.0235 USDT0
売り
ZKUSDTZKsync / USDTUpBit0.028060 USDT+46.07%10.00%0.028060 USDT0.028060 USDT41
強い買い
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02177 USD−0.46%——0.02217 USD0.02144 USD73.53 K
売り
ZKZKsync / WETHzkSwap (zkSync)0.02183 USD−0.59%——0.02215 USD0.02152 USD5.15 K
売り
ZKZKsync / USDCzkSwap (zkSync)0.02181 USD−0.24%——0.02210 USD0.02143 USD2.87 K
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02181 USDT−0.32%——0.02220 USDT0.02132 USDT436.24 M
売り
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.021781 USD+0.37%——0.022142 USD0.021352 USD623.26 K
売り
ZKZKsync / WETHzkSwap (zkSync)0.02176 USD−0.92%——0.02215 USD0.02152 USD3.06 K
売り
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02181 USDT−0.23%——0.02220 USDT0.02133 USDT65.17 M
売り
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001092 WETH−1.93%——0.00001123 WETH0.00001089 WETH140.57 K
中立
ZKUSDTZKSYNC / TETHERWOO X0.02181 USDT−0.41%——0.02223 USDT0.02133 USDT72.2 M
売り
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0217 USD−0.91%——0.0223 USD0.0213 USD115.91 M
売り
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02181 USDT−0.23%——0.02221 USDT0.02132 USDT6 M
売り
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0218 USDT−0.46%——0.0222 USDT0.0213 USDT8.8 M
売り
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02172 USDT+1.54%——0.02179 USDT0.02141 USDT39.51 K
売り
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001098 WETH−1.41%——0.00001123 WETH0.00001091 WETH236.82 K
買い
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02180 USDT−0.27%——0.02218 USDT0.02133 USDT11.04 M
売り
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001095 WETH−2.05%——0.00001123 WETH0.00001092 WETH19.67 K
中立
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001092 WETH−2.05%——0.00001123 WETH0.00001092 WETH16.81 K
中立
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02181 USDT−0.32%——0.02219 USDT0.02134 USDT5.49 B
売り
ZKUSDTZKsync/Tether USDBitMart0.0218 USDT−0.46%——0.0223 USDT0.0213 USDT10.93 M
売り
ZKZKsync / WETHSyncSwap (zkSync)0.02181 USD−0.33%——0.02224 USD0.02140 USD22.54 K
売り
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02179 USDT−0.46%——0.02219 USDT0.02133 USDT32.08 M
売り
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02181 USDC−0.24%——0.02210 USDC0.02143 USDC132.08 K
売り
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02182 USD−0.54%——0.02215 USD0.02156 USD429
売り
ZKZKsync / WETHSyncSwap (zkSync)0.02165 USD+0.05%——0.02215 USD0.02159 USD366
売り
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001095 WETH−1.64%——0.00001128 WETH0.00001088 WETH1.04 M
中立
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02161 USD−1.23%——0.02208 USD0.02145 USD65.48 K
売り
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02179 USDT−0.37%——0.02219 USDT0.02133 USDT132.29 M
売り