シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.824 USDT | +1.30% | 1.053 B | +54.05% | 3.885 USDT | 3.732 USDT | 23.068 M | 買い |
ZROUSDTZRO / TetherUS | BINANCE | 3.823 USDT | +1.27% | 127.142 M | +22.28% | 3.885 USDT | 3.734 USDT | 3.157 M | 買い |
ZROUSDTZRO / Tether USD | HTX | 3.8219 USDT | +3.42% | 48.274 M | +31.01% | 4.0209 USDT | 3.6976 USDT | 5.556 M | 買い |
ZROTRYZRO / Turkish Lira | BINANCE | 124.97 TRY | +1.02% | 18.875 M | +18.98% | 127.17 TRY | 122.40 TRY | 227.401 K | 買い |
ZROKRWZRO / South Korean Won | BITHUMB | 5360.0000 KRW | +1.23% | 13.627 M | +40.47% | 5450.0000 KRW | 5250.0000 KRW | 324.018 K | 買い |
ZROUSDZRO / US Dollar | BINANCE | 3.82402289 USD | +1.24% | 2.608 M | +9.17% | 3.87917858 USD | 3.74013868 USD | 40.133 K | 買い |
ZROBTCZRO / Bitcoin | BINANCE | 0.00006069 BTC | +1.00% | 2.598 M | +9.39% | 0.00006166 BTC | 0.00005949 BTC | 40.215 K | 買い |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.825 USDT | +1.43% | 1.585 M | +12.81% | 3.889 USDT | 3.730 USDT | 40.092 K | 強い買い |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.812 USD | +1.46% | 358.439 K | +96.18% | 3.866 USD | 3.718 USD | 6.919 K | 強い買い |
ZROUSDZRO / Dollar | BITFINEX | 3.77940000 USD | −0.28% | 188.459 K | +188.27% | 3.86980000 USD | 3.77940000 USD | 143 | 中立 |
ZROBTCZRO / Bitcoin | BITFINEX | 600683457.42807e-13 BTC | −0.40% | 178.793 K | +226.39% | 615051289.50498e-13 BTC | 600683457.42807e-13 BTC | 143 | 中立 |
ZROUSTZRO / UST | BITFINEX | 3.82000000 USDT | +0.65% | 158.544 K | +32.36% | 3.87390000 USDT | 3.75340000 USDT | 277 | 買い |
ZROEURZRO / Euro | KRAKEN | 3.522 EUR | 0.00% | 69.199 K | +80.05% | 3.552 EUR | 3.508 EUR | 264 | 強い買い |
ZROFDUSDZRO / FDUSD | BINANCE | 3.820 FDUSD | +1.17% | 0 | — | 3.882 FDUSD | 3.735 FDUSD | 52.414 K | 買い |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.816 USDT | +0.98% | — | — | 3.885 USDT | 3.731 USDT | 2.106 M | 買い |
ZROUSDTZRO / TETHER | WOONETWORK | 3.824 USDT | +1.24% | — | — | 3.912 USDT | 3.734 USDT | 3.465 M | 強い買い |