取引所
利用可能な全市場におけるLayerZeroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.9587 USDT | −8.02% | 70.54 M | +30.09% | 2.1632 USDT | 1.9449 USDT | 16.65 M | 買い |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.9559 USDT | −8.12% | 37.32 M | +54.75% | 2.1633 USDT | 1.9470 USDT | 8.44 M | 買い |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.9587 USDT | −8.06% | 37.1 M | +65.83% | 2.1633 USDT | 1.9470 USDT | 8.43 M | 買い |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.956 USDT | −8.04% | 36.61 M | +56.63% | 2.164 USDT | 1.947 USDT | 18.36 M | 買い |
| ZROUSDTZRO / TetherUS | Binance | 1.957 USDT | −8.17% | 23.49 M | +18.89% | 2.165 USDT | 1.950 USDT | 5.26 M | 買い |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.957 USDT | −0.71% | 14.73 M | +249.92% | 2.165 USDT | 1.930 USDT | 6.31 M | 買い |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.957 USDT | −8.08% | 12.11 M | +17.44% | 2.164 USDT | 1.947 USDT | 2.89 M | 買い |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.9556 USDT | −8.21% | 11.83 M | +18.93% | 2.1623 USDT | 1.9473 USDT | 2.68 M | 買い |
| ZROUSDTZROUSDT SPOT | Bybit | 1.959 USDT | −8.03% | 9.92 M | +53.32% | 2.166 USDT | 1.948 USDT | 2.45 M | 買い |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9539 USDT | −8.09% | 9.4 M | +13.91% | 2.1626 USDT | 1.9455 USDT | 2.26 M | 買い |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.9558 USDT | −8.11% | 9.23 M | +31.84% | 2.1621 USDT | 1.9490 USDT | 2.2 M | 買い |
| ZROUSDTLayerZero/USDT | OKX | 1.959 USDT | −8.03% | 8.5 M | +21.92% | 2.166 USDT | 1.949 USDT | 2.02 M | 買い |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.955 USDC | −0.66% | 7.66 M | +225.20% | 2.163 USDC | 1.926 USDC | 3.32 M | 買い |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1.958 USDT | −8.46% | 6.45 M | +54.10% | 2.169 USDT | 1.945 USDT | 1.21 M | 買い |
| ZROUSDCLayerZero / USDC |  Coinbase | 1.956 USDC | −7.95% | 5.19 M | −17.25% | 2.162 USDC | 1.947 USDC | 971.64 K | 買い |
 ZROUSDLayerZero / US Dollar | Coinbase | 1.956 USD | −7.95% | 5.18 M | −17.52% | 2.162 USD | 1.947 USD | 971.74 K | 買い |
 ZROKRWLayerZero / KRW |  UpBit | 2,865.0 KRW | −8.41% | 4.11 M | +2.75% | 3,183.0 KRW | 2,862.0 KRW | 919.82 K | 買い |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.9579 USDT | −8.08% | 4.09 M | +13.14% | 2.1656 USDT | 1.9514 USDT | 958.42 K | 買い |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1.9533 USDT | −8.11% | 3.92 M | +65.03% | 2.1594 USDT | 1.9439 USDT | 1.04 M | 買い |
| ZROUSDTLayerZero/Tether |  Gate | 1.959 USDT | −7.98% | 3.85 M | +19.82% | 2.165 USDT | 1.949 USDT | 921.36 K | 買い |
| ZROUSDTLayerZero / USDT |  MEXC | 1.959 USDT | −8.03% | 3.81 M | +42.75% | 2.166 USDT | 1.949 USDT | 857.91 K | 買い |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9554 USDT | −8.06% | 3.54 M | +45.02% | 2.1629 USDT | 1.9476 USDT | 847.16 K | 買い |
| ZROUSDCZRO / USD Coin | Binance | 1.957 USDC | −8.04% | 3.44 M | +58.04% | 2.163 USDC | 1.944 USDC | 777.7 K | 買い |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.9563 USDT | −8.22% | 2.85 M | +38.66% | 2.1653 USDT | 1.9483 USDT | 731.84 K | 買い |
| ZROUSDTZROUSDT SPOT | Bitget | 1.959 USDT | −8.07% | 2.84 M | +5.22% | 2.164 USDT | 1.949 USDT | 644.23 K | 買い |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.957 USDT | −8.12% | 2.34 M | +16.75% | 2.155 USDT | 1.950 USDT | 543.49 K | 買い |
 ZROEURLayerZero / Euro |  Bitvavo | 1.6391 EUR | −7.85% | 2.22 M | +30.84% | 1.8060 EUR | 1.6391 EUR | 363.85 K | 買い |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.956 USD | −8.08% | 2.15 M | +47.42% | 2.160 USD | 1.947 USD | 435.84 K | 買い |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.962 USDT | −7.89% | 1.84 M | +59.03% | 2.168 USDT | 1.946 USDT | 446.54 K | 買い |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.959 USDT | −8.11% | 1.75 M | +29.40% | 2.165 USDT | 1.949 USDT | 403.39 K | 買い |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,857.0000 KRW | −8.34% | 1.05 M | +196.96% | 3,174.0000 KRW | 2,856.0000 KRW | 280.98 K | 買い |
 ZROTRYZRO / Turkish Lira | Binance | 85.1 TRY | −7.90% | 1.03 M | +132.59% | 94.2 TRY | 84.7 TRY | 222.42 K | 買い |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.962 USDC | −8.19% | 993.09 K | +47.61% | 2.168 USDC | 1.948 USDC | 148.28 K | 買い |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9552 USDT | −8.07% | 919.07 K | +57.71% | 2.1622 USDT | 1.9485 USDT | 188.85 K | 買い |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.956 USDC | −8.17% | 918.2 K | −39.45% | 2.159 USDC | 1.949 USDC | 144.11 K | 買い |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9560 USDT | −8.04% | 555 K | +55.38% | 2.1620 USDT | 1.9470 USDT | 347.49 K | 買い |
| ZROUSDCZROUSDC SPOT | Bybit | 1.958 USDC | −8.16% | 515.33 K | +60.95% | 2.161 USDC | 1.948 USDC | 104.31 K | 買い |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.962 USDT | −7.93% | 425.76 K | +36.01% | 2.167 USDT | 1.950 USDT | 95.14 K | 買い |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.963 USDT | −8.14% | 383.62 K | +17.46% | 2.170 USDT | 1.947 USDT | 87.36 K | 買い |
| ZROUSDLayerZero/USD | OKX | 1.956 USD | −8.00% | 361.11 K | +57.67% | 2.154 USD | 1.948 USD | 74.7 K | 買い |
 ZROBTCZRO / Bitcoin | Binance | 0.00002363 BTC | −6.27% | 242.01 K | −11.37% | 0.00002589 BTC | 0.00002355 BTC | 48.35 K | 買い |
| ZROUSDZRO / US Dollar | Binance | 1.95729508 USD | −8.52% | 224.04 K | −17.39% | 2.15612187 USD | 1.94712201 USD | 48.35 K | 買い |
| ZROEURZRO / Euro | Kraken | 1.639 EUR | −8.44% | 207.74 K | +29.60% | 1.796 EUR | 1.639 EUR | 42.09 K | 買い |
| ZROUSDZRO / USD |  Crypto.com | 1.9596 USD | −8.13% | 189.72 K | −2.30% | 2.1559 USD | 1.9423 USD | 33.76 K | 買い |
| ZROUSTZRO / UST |  Bitfinex | 1.95900000 USDT | −8.02% | 162.64 K | +22.22% | 2.16430000 USDT | 1.95150000 USDT | 26.76 K | 買い |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.9554 USDT | −8.09% | 137.26 K | +40.37% | 2.1623 USDT | 1.9475 USDT | 36.04 K | 買い |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.23679917947623e-4 BTC | −6.07% | 98.31 K | −3.69% | 0.25962730223398e-4 BTC | 0.23622233160233e-4 BTC | 13.32 K | 買い |
| ZROUSDZRO / Dollar | Bitfinex | 1.96060000 USD | −8.07% | 96.03 K | −6.12% | 2.16410000 USD | 1.95340000 USD | 13.33 K | 買い |
| ZROUSDCLayerZero / USDC | MEXC | 1.955 USDC | −8.17% | 59.64 K | +4.62% | 2.162 USDC | 1.949 USDC | 13.02 K | 買い |
| ZROUSDTZRO / Tether USD |  HTX | 1.9611 USDT | −0.28% | 43.4 K | +40.55% | 2.1627 USDT | 1.9318 USDT | 18.67 K | 強い買い |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1.9617 USDT | −8.19% | 21.53 K | +8.43% | 2.1609 USDT | 1.9532 USDT | 3.38 K | 買い |
| ZROUSDTZRO / Tether | Crypto.com | 1.9819 USDT | −7.03% | 4.23 K | −75.74% | 2.1535 USDT | 1.9819 USDT | 595 | 買い |
| ZROBTCLayerZero / BTC | UpBit | 0.000023270 BTC | +2.56% | 242 | 0.00% | 0.000024600 BTC | 0.000023270 BTC | 123 | 買い |
| ZROUSDTLayerZero / USDT | UpBit | 2.3540 USDT | +18.65% | 11 | 0.00% | 2.3540 USDT | 2.3540 USDT | 5 | 買い |
 ZROTHBLayerZero |  Bitkub | 59.65 THB | −9.62% | 8 | −99.55% | 59.65 THB | 59.65 THB | 0 | 買い |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.9601 USDT | −7.96% | — | — | 2.1640 USDT | 1.9475 USDT | 16.5 M | 買い |
 ZROFDUSDZRO / FDUSD | Binance | 1.965 FDUSD | −8.09% | — | — | 2.165 FDUSD | 1.954 FDUSD | 68.62 K | 買い |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9557 USDT | −8.21% | — | — | 2.1625 USDT | 1.9481 USDT | 3.33 M | 買い |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.956 USDT | −8.08% | — | — | 2.163 USDT | 1.948 USDT | 1.55 M | 買い |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1.951 USD | −8.88% | — | — | 2.164 USD | 1.951 USD | 4.95 K | 買い |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.955 USD | −8.00% | — | — | 2.164 USD | 1.948 USD | 305.7 K | 買い |
| ZROUSDTLayerZero/Tether USD | BitMart | 1.957 USDT | −8.08% | — | — | 2.164 USDT | 1.951 USDT | 49.85 K | 買い |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0.0007134 WETH | −5.92% | — | — | 0.0007784 WETH | 0.0007134 WETH | 2.4 K | 強い買い |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1.958 USDT | −8.08% | — | — | 2.166 USDT | 1.949 USDT | 5.18 M | 買い |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.958 USDT | −7.95% | — | — | 2.164 USDT | 1.946 USDT | 810.25 K | 買い |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.9603 USD | −7.92% | — | — | 2.1558 USD | 1.9519 USD | 3.47 K | 買い |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9585 USDT | −8.03% | — | — | 2.1632 USDT | 1.9476 USDT | 3.16 M | 買い |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0.0007151 WETH | −5.29% | — | — | 0.0007781 WETH | 0.0007139 WETH | 14.61 K | 強い買い |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | 買い |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9551 USDT | −8.08% | — | — | 2.1628 USDT | 1.9476 USDT | 739.09 K | 買い |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9585 USDT | −7.91% | — | — | 2.1628 USDT | 1.9481 USDT | 7.09 M | 買い |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.9546 USDT | −0.65% | — | — | 2.1615 USDT | 1.9293 USDT | 228.18 K | 買い |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9701 USD | −7.74% | — | — | 2.1571 USD | 1.9589 USD | 191.69 K | 買い |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1.956 USD | −8.27% | — | — | 2.166 USD | 1.947 USD | 29.98 K | 買い |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9555 USDT | −8.03% | — | — | 2.1624 USDT | 1.9479 USDT | 3.37 M | 買い |