シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4966 USDT | +1.24% | 13.578 M | −17.97% | 0.5003 USDT | 0.4854 USDT | 21.623 M | 中立 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4971 USDT | +1.30% | 1.974 M | −33.43% | 0.5005 USDT | 0.4856 USDT | 3.137 M | 中立 |
ZRXUSD0x / United States Dollar | COINBASE | 0.497301 USD | +1.32% | 644.252 K | −16.42% | 0.500792 USD | 0.485977 USD | 786.351 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4977 USDT | +1.49% | 337.257 K | −15.32% | 0.5008 USDT | 0.4853 USDT | 532.926 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4976 USDT | +1.30% | 42.753 K | −92.14% | 0.5059 USDT | 0.4812 USDT | 64.744 K | 中立 |
ZRXUSD0x / Dollar | BITFINEX | 0.4988 USD | +1.54% | 23.067 K | +250.27% | 0.5011 USD | 0.4875 USD | 34.399 K | 中立 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000785 BTC | +0.51% | 20.251 K | +295.47% | 0.00000787 BTC | 0.00000770 BTC | 34.399 K | 中立 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000781 BTC | 0.00% | 12.752 K | −57.21% | 0.00000786 BTC | 0.00000769 BTC | 21.046 K | 売り |
ZRXUSD0x / US Dollar | BINANCE | 0.49663548 USD | +0.92% | 11.133 K | −58.82% | 0.50069238 USD | 0.48637740 USD | 21.046 K | 中立 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50000 USD | +0.91% | 10.284 K | +467.12% | 0.50000 USD | 0.48780 USD | 20.431 K | 中立 |
ZRXEUR0x / Euro | BITSTAMP | 0.46371 EUR | +1.25% | 10.008 K | +434.77% | 0.47281 EUR | 0.45312 EUR | 6.697 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.4969 USDT | +1.37% | 5.837 K | +27.56% | 0.5021 USDT | 0.4858 USDT | 9.642 K | 中立 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078075 BTC | +0.14% | 4.637 K | +5.57% | 0.0000078816 BTC | 0.0000076872 BTC | 7.205 K | 売り |
ZRXUSDC0X / USD COIN | COINEX | 0.4955 USDC | +0.45% | 4.411 K | −0.86% | 0.5025 USDC | 0.4836 USDC | 6.887 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.4967 USDT | +0.63% | 3.964 K | −53.41% | 0.5000 USDT | 0.4860 USDT | 6.349 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4975 USDT | +1.10% | 3.055 K | +48.22% | 0.4996 USDT | 0.4866 USDT | 3.464 K | 中立 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498600 USD | +0.84% | 3.021 K | −65.88% | 0.498910 USD | 0.487680 USD | 4.537 K | 中立 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007725 BTC | −1.06% | 180 | −64.40% | 0.000007899 BTC | 0.000007694 BTC | 298 | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4957 USDT | +1.25% | 154 | +81.74% | 0.4957 USDT | 0.4928 USDT | 256 | 中立 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | 強い売り |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4974 USDT | +1.34% | — | — | 0.5004 USDT | 0.4858 USDT | 618.23 K | 中立 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 売り |