シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4879 USDT | −0.53% | 15.138 M | −7.10% | 0.4945 USDT | 0.4854 USDT | 6.468 M | 売り |
ZRXUSDT0x / TetherUS | BINANCE | 0.4882 USDT | −0.51% | 2.265 M | −50.70% | 0.4946 USDT | 0.4856 USDT | 754.486 K | 売り |
ZRXUSD0x / United States Dollar | COINBASE | 0.488200 USD | −0.53% | 780.396 K | +35.47% | 0.494583 USD | 0.485977 USD | 223.004 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4879 USDT | −0.51% | 351.807 K | −23.43% | 0.4948 USDT | 0.4853 USDT | 163.533 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4878 USDT | −0.69% | 39.206 K | −97.90% | 0.4943 USDT | 0.4812 USDT | 16.246 K | 売り |
ZRXUSD0x / Dollar | BITFINEX | 0.4891 USD | −0.43% | 22.184 K | +7.03% | 0.4955 USD | 0.4876 USD | 23.1 K | 売り |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000773 BTC | −1.02% | 18.376 K | −7.64% | 0.00000786 BTC | 0.00000773 BTC | 23.1 K | 中立 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000773 BTC | −1.02% | 17.901 K | −57.20% | 0.00000784 BTC | 0.00000772 BTC | 11.814 K | 売り |
ZRXUSD0x / US Dollar | BINANCE | 0.48924832 USD | −0.58% | 16.032 K | −59.72% | 0.49448354 USD | 0.48637740 USD | 11.814 K | 売り |
ZRXEUR0x / Euro | BITSTAMP | 0.45901 EUR | +0.22% | 7.338 K | +171.23% | 0.45901 EUR | 0.45901 EUR | 22 | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4889 USDT | −0.95% | 6.889 K | −1.84% | 0.4925 USDT | 0.4872 USDT | 259 | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.4891 USDT | −0.22% | 4.938 K | +9.91% | 0.4949 USDT | 0.4867 USDT | 3.149 K | 売り |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077143 BTC | −1.05% | 4.47 K | +0.37% | 0.0000078529 BTC | 0.0000077143 BTC | 2.378 K | 売り |
ZRXUSDC0X / USD COIN | COINEX | 0.4900 USDC | −0.67% | 4.465 K | +2.55% | 0.4964 USDC | 0.4836 USDC | 2.343 K | 売り |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.488450 USD | −1.21% | 3.76 K | −57.76% | 0.488450 USD | 0.488450 USD | 928 | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −0.43% | 2.796 K | +56.19% | 0.4935 USDT | 0.4866 USDT | 453 | 売り |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48804 USD | −1.50% | 556 | −98.15% | 0.49050 USD | 0.48804 USD | 146 | 売り |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007736 BTC | −0.92% | 285 | −55.64% | 0.000007899 BTC | 0.000007736 BTC | 54 | 売り |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | 強い売り |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | 売り |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4883 USDT | −0.51% | — | — | 0.4945 USDT | 0.4858 USDT | 193.825 K | 売り |